Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
116,80 | 116,95 | 110,00 | +5,13% | 268,06K | aa.aa | ||
34,80 | 35,60 | 34,01 | -0,57% | 111,06K | aa.aa | ||
106,50 | 107,80 | 106,50 | -1,21% | 51,89K | aa.aa | ||
660,00 | 670,00 | 659,90 | -0,75% | 44,78K | aa.aa | ||
819,00 | 825,00 | 800,00 | -1,33% | 43,8K | aa.aa | ||
805,00 | 814,70 | 795,00 | -2,44% | 39,71K | aa.aa | ||
58,97 | 59,50 | 55,60 | +1,39% | 23,89K | aa.aa | ||
170,00 | 177,60 | 170,00 | +2,47% | 22,82K | aa.aa | ||
1.413,00 | 1.422,00 | 1.381,00 | -1,19% | 14,72K | aa.aa | ||
263,00 | 270,00 | 262,00 | -2,59% | 13,19K | aa.aa | ||
460,50 | 464,95 | 451,15 | -0,54% | 7,75K | aa.aa | ||
144,00 | 144,00 | 135,85 | +9,97% | 6,77K | aa.aa | ||
305,00 | 309,50 | 300,05 | -1,61% | 5,39K | aa.aa | ||
80,00 | 80,00 | 78,62 | +1,27% | 5,34K | aa.aa | ||
282,00 | 283,00 | 276,20 | -0,72% | 4,45K | aa.aa | ||
1.900,00 | 1.900,00 | 1.900,00 | -1,25% | 3,32K | aa.aa | ||
1.890,00 | 1.900,00 | 1.864,00 | -2,53% | 2,92K | aa.aa | ||
229,00 | 229,00 | 228,10 | -0,50% | 2,84K | aa.aa | ||
2.450,00 | 2.520,00 | 2.420,00 | -3,16% | 2,53K | aa.aa | ||
415,00 | 415,00 | 406,00 | +0,48% | 2,35K | aa.aa | ||
585 | 585 | 565 | 0,00% | 2,02K | aa.aa | ||
225,00 | 225,00 | 220,00 | -0,44% | 1,68K | aa.aa | ||
4.250,0 | 4.400,0 | 4.250,0 | 0,00% | 1,64K | aa.aa | ||
550,0 | 553,0 | 545,1 | -0,56% | 1,61K | aa.aa | ||
299,00 | 299,00 | 291,00 | +1,01% | 1,6K | aa.aa | ||
700,00 | 710,00 | 681,00 | -1,96% | 1,53K | aa.aa | ||
821,00 | 858,00 | 820,00 | -4,53% | 1,52K | aa.aa | ||
324,95 | 327,90 | 316,10 | -1,34% | 1,46K | aa.aa | ||
5.000,00 | 5.218,00 | 4.900,00 | -3,83% | 1,31K | aa.aa | ||
1.425,00 | 1.488,00 | 1.390,00 | +1,79% | 1,15K | aa.aa | ||
76,00 | 76,00 | 76,00 | +1,00% | 1,11K | aa.aa | ||
139,00 | 140,00 | 139,00 | -0,71% | 1,03K | aa.aa | ||
88,21 | 89,36 | 88,00 | +0,24% | 983 | aa.aa | ||
1.890,00 | 1.915,00 | 1.890,00 | -1,31% | 643 | aa.aa | ||
2.843,00 | 2.854,00 | 2.811,00 | -1,46% | 603 | aa.aa | ||
1.075,00 | 1.144,00 | 1.066,00 | -8,12% | 507 | aa.aa | ||
4.399,0 | 4.399,0 | 4.399,0 | +5,85% | 500 | aa.aa | ||
460,00 | 460,00 | 457,00 | +0,22% | 486 | aa.aa | ||
311,00 | 311,00 | 307,55 | +0,76% | 474 | aa.aa | ||
328,00 | 328,00 | 311,00 | -0,30% | 229 | aa.aa | ||
1.063,00 | 1.079,00 | 1.050,00 | -3,36% | 152 | aa.aa | ||
1.746,00 | 1.793,00 | 1.742,00 | -2,46% | 121 | aa.aa | ||
795,00 | 798,00 | 795,00 | 0,00% | 111 | aa.aa | ||
1.340,00 | 1.340,00 | 1.340,00 | 0,00% | 100 | aa.aa | ||
1.790,00 | 1.790,00 | 1.755,00 | 0,00% | 92 | aa.aa | ||
2.300,00 | 2.388,00 | 2.300,00 | 0,00% | 60 | aa.aa | ||
1.967,0 | 2.127,0 | 1.967,0 | 0,00% | 57 | aa.aa | ||
1.780,00 | 1.782,00 | 1.780,00 | +0,23% | 43 | aa.aa | ||
2.250,00 | 2.250,00 | 2.176,00 | -1,27% | 26 | aa.aa | ||
5.155,0 | 5.155,0 | 5.155,0 | 0,00% | 20 | aa.aa |