Senaste | Högst | Lägst | Uppsida | ||||
|---|---|---|---|---|---|---|---|
278,5 | 278,5 | 274,0 | +0,98% | 3,99M | aa.aa | ||
194,6 | 197,7 | 192,8 | -1,87% | 3,19M | aa.aa | ||
141,95 | 143,85 | 141,35 | -1,05% | 1,39M | aa.aa | ||
91,7 | 91,7 | 87,4 | +5,04% | 1,08M | aa.aa | ||
17,75 | 17,77 | 17,58 | +0,74% | 906,32K | aa.aa | ||
167,9 | 167,9 | 165,5 | +1,57% | 854,3K | aa.aa | ||
350,2 | 350,2 | 342,4 | +3,18% | 727,84K | aa.aa | ||
371,4 | 373,8 | 370,3 | -0,03% | 589,52K | aa.aa | ||
458,9 | 461,6 | 452,5 | +1,59% | 563,61K | aa.aa | ||
119,4 | 121,6 | 118,4 | -2,13% | 558,41K | aa.aa | ||
59,35 | 59,85 | 58,80 | +1,02% | 456,73K | aa.aa | ||
242,00 | 246,80 | 237,50 | +0,37% | 397,66K | aa.aa | ||
1.482,5 | 1.487,0 | 1.468,0 | +0,41% | 374,74K | aa.aa | ||
247,40 | 250,80 | 243,00 | +1,81% | 307,78K | aa.aa | ||
237,2 | 243,8 | 232,6 | -1,08% | 306,95K | aa.aa | ||
508,0 | 508,0 | 494,1 | +2,81% | 297,51K | aa.aa | ||
212 | 216 | 212 | -1,85% | 293,76K | aa.aa | ||
317,20 | 317,20 | 312,40 | +1,28% | 261,03K | aa.aa | ||
88,90 | 89,20 | 86,40 | +1,25% | 235,88K | aa.aa | ||
1.021,0 | 1.023,5 | 1.000,0 | +0,25% | 197,57K | aa.aa | ||
479 | 479 | 467 | +2,79% | 195,12K | aa.aa | ||
28,10 | 28,45 | 27,55 | +0,72% | 158,11K | aa.aa | ||
81,20 | 82,10 | 80,70 | -0,98% | 156,66K | aa.aa | ||
568,0 | 571,0 | 558,0 | -0,44% | 155,4K | aa.aa | ||
128,15 | 128,30 | 127,40 | +0,20% | 138,48K | aa.aa | ||
933,0 | 938,8 | 925,6 | -0,53% | 130,69K | aa.aa | ||
3.448,0 | 3.514,0 | 3.423,0 | -2,32% | 130,08K | aa.aa | ||
764,0 | 772,5 | 764,0 | -0,71% | 115,06K | aa.aa | ||
248,40 | 250,00 | 247,60 | -0,16% | 100,66K | aa.aa | ||
860,0 | 872,0 | 860,0 | -1,32% | 85,19K | aa.aa | ||
157,8 | 160,0 | 155,7 | -0,50% | 68,66K | aa.aa | ||
1.144,0 | 1.152,0 | 1.144,0 | -0,52% | 59,08K | aa.aa | ||
124,90 | 125,40 | 122,80 | +1,71% | 56,84K | aa.aa | ||
688,50 | 699,50 | 684,00 | +0,51% | 46,04K | aa.aa | ||
364,20 | 366,40 | 362,80 | -0,22% | 39,91K | aa.aa | ||
107,40 | 108,40 | 103,40 | +3,27% | 39,89K | aa.aa | ||
302,40 | 308,60 | 298,60 | -0,40% | 39,37K | aa.aa | ||
397 | 399 | 394 | +0,25% | 38,94K | aa.aa | ||
107 | 108 | 105 | 0,00% | 32,91K | aa.aa | ||
301,500 | 307,500 | 298,500 | -1,63% | 32,84K | aa.aa | ||
362,6 | 365,2 | 360,6 | 0,00% | 32,37K | aa.aa | ||
916,0 | 916,0 | 903,0 | +0,66% | 19,56K | aa.aa | ||
537,00 | 542,00 | 533,00 | 0,00% | 18,09K | aa.aa | ||
721 | 727 | 713 | -0,14% | 14,6K | aa.aa | ||
1.870 | 1.891 | 1.864 | -0,32% | 13,65K | aa.aa | ||
20.460 | 20.590 | 20.140 | +1,74% | 12,12K | aa.aa | ||
463,0 | 468,5 | 460,0 | -0,54% | 11,18K | aa.aa | ||
331,5 | 335,5 | 324,5 | -0,45% | 11,13K | aa.aa | ||
419,00 | 420,00 | 412,50 | +1,58% | 8,95K | aa.aa | ||
20.120 | 20.180 | 19.850 | +1,77% | 3,32K | aa.aa |