Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.668,73 | 9.736,28 | 9.633,80 | -4,59 | -0,05% | 14/05 | ||
SME 300 Value Price | 1.798,97 | 1.804,66 | 1.792,80 | +6,47 | +0,36% | 14/05 | ||
SZSE 1000 | 4.652,00 | 4.682,66 | 4.634,28 | +3,71 | +0,08% | 14/05 | ||
SZSE 1000 Value | 1.978,73 | 1.990,84 | 1.973,19 | -2,77 | -0,14% | 14/05 | ||
SZSE 200 | 3.551,42 | 3.576,73 | 3.538,41 | +1,94 | +0,06% | 14/05 | ||
SZSE 300 | 5.200,69 | 5.237,72 | 5.181,93 | -4,74 | -0,09% | 14/05 | ||
SZSE 300 Equal Weight | 4.497,44 | 4.525,13 | 4.482,97 | 0,00 | 0,00% | 14/05 | ||
SZSE 300 Low Volatility | 5.260,07 | 5.281,98 | 5.251,88 | -10,04 | -0,19% | 14/05 | ||
SZSE 300 Price | 4.100,62 | 4.129,81 | 4.085,83 | -4,82 | -0,12% | 14/05 | ||
SZSE 300 Value Price | 5.859,45 | 5.903,41 | 5.843,05 | -19,47 | -0,33% | 14/05 | ||
SZSE 300 Performance Weighted | 5.598,06 | 5.619,97 | 5.575,93 | +10,63 | +0,19% | 14/05 | ||
SZSE 500 Low Volatility | 1.849,49 | 1.857,41 | 1.841,94 | +2,99 | +0,16% | 14/05 | ||
SZSE Commodities Producer | 1.760,62 | 1.770,82 | 1.759,63 | -2,62 | -0,15% | 14/05 | ||
SZFI 120 | 6.707,49 | 6.761,49 | 6.685,84 | -19,16 | -0,28% | 14/05 | ||
SZFI 200 | 6.503,80 | 6.550,86 | 6.482,92 | -12,86 | -0,20% | 14/05 | ||
SZSE Manufacturing | 2.290,08 | 2.306,40 | 2.283,15 | +2,47 | +0,11% | 14/05 | ||
SZSE Midstream Industry | 2.529,64 | 2.562,44 | 2.524,88 | -10,54 | -0,42% | 14/05 | ||
SZSE Materials | 2.640,62 | 2.663,23 | 2.635,47 | -4,13 | -0,16% | 14/05 | ||
SZSE A Share | 1.854,50 | 1.862,14 | 1.846,24 | +6,48 | +0,35% | 14/05 | ||
SZSE A Share Sub | 12.500,00 | 12.587,34 | 12.454,85 | -2,21 | -0,02% | 14/05 | ||
SZSE Composite | 1.773,00 | 1.780,29 | 1.765,11 | +6,20 | +0,35% | 14/05 | ||
SME-Chinext 400 | 1.724,95 | 1.740,07 | 1.717,89 | +3,64 | +0,21% | 14/05 | ||
SME-Chinext 500 | 1.593,84 | 1.606,09 | 1.588,46 | +1,90 | +0,12% | 14/05 | ||
SZSE Component Equal Weighted | 3.391,82 | 3.411,27 | 3.379,35 | +3,66 | +0,11% | 14/05 | ||
SZSE New | 8.341,96 | 8.380,54 | 8.306,06 | +24,26 | +0,29% | 14/05 | ||
SME-Chinext Value | 1.959,18 | 1.967,92 | 1.953,23 | +6,18 | +0,32% | 14/05 | ||
SZSE SME Equal Weight | 3.045,05 | 3.066,93 | 3.035,24 | +0,90 | +0,03% | 14/05 | ||
SZSE SME Low Volatility | 1.738,35 | 1.743,52 | 1.733,49 | +2,87 | +0,17% | 14/05 | ||
SZSE SME Composite | 10.112,14 | 10.157,52 | 10.064,82 | +42,15 | +0,42% | 14/05 | ||
SZSE SME 300 Price | 1.188,11 | 1.195,97 | 1.183,64 | +2,48 | +0,21% | 14/05 | ||
SZSE SME Corp Governance | 2.002,68 | 2.019,05 | 1.997,22 | +6,76 | +0,34% | 14/05 | ||
SZSE SME CSR | 1.432,95 | 1.440,32 | 1.426,85 | +6,77 | +0,47% | 14/05 | ||
SZSE SME Price | 5.947,87 | 5.990,69 | 5.928,05 | +8,03 | +0,14% | 14/05 | ||
SZSE SME Prime Market | 6.473,16 | 6.515,62 | 6.449,01 | +14,11 | +0,22% | 14/05 | ||
SZSE SME Return | 6.989,48 | 7.039,79 | 6.966,18 | +15,04 | +0,22% | 14/05 | ||
SZSE SME Performance Weighted | 3.676,50 | 3.696,86 | 3.665,47 | +6,48 | +0,18% | 14/05 | ||
CSI All Share TR | 5.699,827 | 5.699,827 | 5.699,827 | +7,613 | +0,13% | 11:45:00 | ||
HS Stock Connect China 500 | 3.426,91 | 3.452,07 | 3.424,63 | -5,99 | -0,17% | 14/05 | ||
HS China A | 1.975,90 | 1.985,85 | 1.970,21 | -1,37 | -0,07% | 14/05 | ||
HS China A Value Select | 4.317,84 | 4.342,86 | 4.307,79 | -12,59 | -0,29% | 14/05 | ||
HS China A Dividend Yield Select | 4.312,20 | 4.337,46 | 4.301,66 | -13,31 | -0,31% | 14/05 | ||
HS China A Momentum Select | 4.285,60 | 4.311,24 | 4.278,58 | -8,79 | -0,20% | 14/05 | ||
HS China A Quality Select | 3.512,22 | 3.533,89 | 3.503,87 | -9,83 | -0,28% | 14/05 | ||
HS China A Value Comprehensive | 3.940,26 | 3.962,45 | 3.931,40 | -9,24 | -0,23% | 14/05 | ||
HS China A Low Volatility Select | 4.408,45 | 4.433,86 | 4.400,96 | -12,56 | -0,28% | 14/05 | ||
HS China A Momentum Comprehensive | 4.086,09 | 4.109,62 | 4.078,53 | -6,61 | -0,16% | 14/05 | ||
HS China A Low Size Comprehensive | 2.985,79 | 3.000,72 | 2.976,58 | +0,02 | +0,03% | 14/05 | ||
HS China A Quality Comprehensive | 3.385,58 | 3.404,60 | 3.376,56 | -6,70 | -0,20% | 14/05 | ||
HS Corporate Sustainability | 4.019,01 | 4.019,01 | 4.019,01 | -12,12 | -0,30% | 14/05 | ||
SZSE 500 Materials | 914,20 | 922,19 | 912,72 | -1,81 | -0,20% | 14/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning