Investing.com - Den ledande finansiella webbportalen

Shell PLC (RDSa)

Symbol
Börs
Valuta
SHEL
AmsterdamEURRealtid
SHELl
BATS EuropaGBPFördröjd
SHELLa
BATS EuropaEURFördröjd
SHEL
NYSEUSDRealtid
RYDAF
OTC-marknaderUSDFördröjd
SHEL
LondonGBPRealtid
R6C0
TradeGateEURFördröjd
R6C0
FrankfurtEURFördröjd
R6C0
XetraEURFördröjd
SHEL
Buenos AiresARSFördröjd
1.644,00
-1,80(-0,11%)
-Stängd.
Valuta i GBP
  • Volym:
    743.425
  • Köp/Sälj:
    1.646,50/1.647,00
  • Dagens intervall:
    1.636,00 - 1.656,80

RDSa Historiska data

Tidsram:
Dagligen
Ladda ner data
2021-11-18 - 2023-06-03
1.621,801.607,201.629,001.607,201,97M+0.17%
1.619,001.621,801.632,201.616,402,10M-0.64%
1.629,401.646,001.668,401.623,604,41M-0.89%
1.644,001.636,001.657,121.636,00743,43K-0.11%
1.645,801.629,601.658,601.627,001,86M+1.09%
1.628,001.615,801.628,001.605,404,24M+0.58%
1.618,601.590,401.619,401.583,204,87M+2.86%
1.573,601.542,001.579,601.535,564,22M-1.22%
1.593,001.604,601.619,801.584,409,94M-2.09%
1.627,001.621,801.631,601.606,804,30M+2.06%
1.594,201.607,601.613,001.587,602,62M-1.56%
1.619,401.616,401.633,801.607,003,76M+0.27%
1.615,001.663,201.664,801.613,005,69M-2.70%
1.659,801.652,801.682,201.652,803,47M-0.56%
1.669,201.691,401.695,001.655,003,13M-1.30%
1.691,201.683,001.705,601.671,603,89M-0.26%
1.695,601.694,001.707,201.680,604,59M+0.84%
1.681,401.661,801.693,201.661,604,50M+1.82%
1.651,401.662,401.670,801.645,806,33M+1.11%
1.633,201.585,001.640,801.584,208,40M+1.63%
1.607,001.577,001.627,801.577,005,59M+1.90%
1.577,001.561,401.589,601.544,4510,69M-1.12%
1.594,801.589,801.628,721.574,404,86M+2.48%
1.556,201.547,201.581,721.534,2012,03M-5.66%
1.649,601.656,601.657,601.640,001,62M-0.48%
1.657,601.641,801.663,201.630,8013,77M+1.18%
1.638,201.605,201.648,201.596,6013,95M+1.41%
1.615,401.606,001.622,001.578,603,59M+0.37%
1.609,401.671,801.696,501.602,6020,82M-3.09%
1.660,801.668,001.668,601.646,606,37M+2.40%
Högsta: 1.707,20Lägsta: 1.534,20Differens: 173,00Genomsnitt: 1.629,22+/- %: 0,00