Shell PLC (RYDAF)

26,350
+0,250(+0,96%)
Efterhandel
26,483
+0,132(+0,503%)
- Fördröjd data
  • Volym:
    16.389
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    26,100 - 26,749

RYDAF Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-17
26,35026,23026,74926,10016,39K+0.96%
26,10025,65027,17025,6505,60K+0.38%
26,00026,50026,50025,6742,28K-1.89%
26,50027,02227,02226,4605,77K-1.49%
26,90027,00027,24026,6704,57K+3.78%
25,92026,19026,19025,9207,77K-1.93%
26,43026,27026,75025,91033,10K+0.69%
26,25027,14027,14026,2003,30K+0.96%
26,00025,75526,39225,7551,74K+0.71%
25,81625,80026,62025,6204,44K-0.84%
26,03626,37027,00026,0365,66K-0.09%
26,06025,75026,75025,7505,37K+0.93%
25,82026,30526,70025,7604,23K-4.35%
26,99526,99027,00026,3107,87K+6.03%
25,46026,22526,94025,4508,91K0.00%
25,46024,75026,30024,6207,01K+2.87%
24,75025,10025,10024,6821,72K-0.10%
24,77524,23624,92424,2361,58K+3.19%
24,01024,59025,10024,0101,59K-2.37%
24,59223,36024,67223,3602,50K+0.10%
24,56823,80025,04023,8008,05K+3.01%
23,85024,85024,85023,8503,36K-1.60%
24,23824,04024,70024,0403,33K+3.67%
Högsta: 27,240Lägsta: 23,360Differens: 3,880Genomsnitt: 25,603+/- %: 12,703