Investing.com - Den ledande finansiella webbportalen

Royal Dutch Shell A DRC (SHEL)

Symbol
Börs
Valuta
SHEL
Buenos AiresARSFördröjd
SHELl
BATS EuropeGBPFördröjd
SHELLa
BATS EuropeEURFördröjd
RYDAF
OTC MarketsUSDFördröjd
SHEL
NYSEUSDRealtid
SHEL
LondonGBPRealtid
R6C0
FrankfurtEURFördröjd
R6C0
XetraEURFördröjd
R6C0
TradeGateEURFördröjd
SHEL
AmsterdamEURRealtid
10.511,50
-88,50(-0,83%)
-Stängd.
Valuta i ARS
  • Volym:
    375
  • Köp/Sälj:
    10.511,50/10.547,00
  • Dagens intervall:
    10.400,00 - 10.851,50

SHEL Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-01-03 - 2023-02-03
10.511,5010.602,0010.851,5010.400,000,38K-0.83%
10.600,0010.800,0010.900,0010.580,000,80K-1.87%
10.801,5010.805,0010.850,5010.758,001,32K-0.04%
10.806,0010.985,0011.033,5010.806,001,24K-0.32%
10.840,5010.838,0010.980,0010.800,000,22K+0.51%
10.786,0010.727,0010.801,0010.559,500,89K+1.80%
10.595,0010.569,5010.634,0010.432,000,19K-2.03%
10.814,0010.516,0010.814,0010.318,001,70K+0.96%
10.711,0010.770,5010.770,5010.550,501,58K+0.22%
10.687,0010.535,0010.724,5010.465,000,42K+1.01%
10.580,509.899,0010.580,509.850,000,94K+7.42%
9.850,0010.829,5010.829,509.850,000,19K-7.87%
10.691,5010.610,0010.869,5010.582,000,30K+0.86%
10.600,0010.367,5010.600,0010.000,000,11K+2.91%
10.300,0010.268,5010.445,0010.268,501,60K+1.73%
10.125,0010.086,5010.127,5010.000,000,03K+2.57%
9.871,009.739,509.926,009.702,000,08K+1.79%
9.697,509.629,009.729,509.629,000,08K+0.71%
9.629,509.874,009.911,009.629,500,06K-0.43%
9.671,509.550,509.689,009.550,500,06K+2.52%
9.434,009.484,009.501,509.423,000,20K-0.07%
9.441,009.645,009.645,009.409,000,23K-2.32%
9.665,009.900,009.900,009.630,501,52K-1.88%
Högsta: 11.033,50Lägsta: 9.409,00Differens: 1.624,50Genomsnitt: 10.291,70+/- %: 6,72