Shell PLC (R6C0)

25,86
+0,09(+0,33%)
  • Volym:
    46.804
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    25,66 - 26,00

R6C0 Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-17
25,8625,8526,0025,6646,80K+0.33%
25,7726,0026,1225,7271,82K-0.31%
25,8526,3126,3325,4247,82K-1.34%
26,2026,2526,5025,9342,58K+0.04%
26,1925,6626,1925,6685,79K+1.97%
25,6925,8026,0025,4071,09K-0.56%
25,8325,5826,1125,4864,24K+0.72%
25,6525,8225,9325,5054,86K+0.55%
25,5125,0825,7824,8797,54K+0.73%
25,3325,8826,0325,2792,33K-2.41%
25,9525,8826,3825,7548,21K+0.06%
25,9325,5726,0025,5256,04K+1.33%
25,5926,0726,1525,49100,02K-1.42%
25,9725,2326,1025,2389,78K+2.41%
25,3525,4325,8525,2595,19K+0.73%
25,1724,8325,2524,7664,93K+1.90%
24,7024,8025,0724,6185,58K+1.23%
24,4023,7624,4023,5775,71K+2.05%
23,9123,8224,1723,7237,71K+0.55%
23,7824,1524,1723,4986,52K-1.61%
24,1724,1324,2123,9351,06K+0.81%
23,9824,0324,0523,7056,08K-1.26%
24,2823,9624,3923,9283,96K+3.58%
Högsta: 26,50Lägsta: 23,49Differens: 3,01Genomsnitt: 25,26+/- %: 10,32