Shell PLC (R6C0)

27,64
-0,16(-0,58%)
  • Volym:
    189.852
  • Köp/Sälj:
    27,55/27,64
  • Dagens intervall:
    27,44 - 27,90

R6C0 Historiska data

Tidsram:
Dagligen
2023-01-09 - 2023-02-08
27,6427,7727,9027,45189,85K-0.58%
27,8026,8127,8026,81429,06K+3.19%
26,9426,7027,0626,67153,51K+0.13%
26,9126,4227,2326,35309,58K+2.03%
26,3726,8427,3726,08710,65K-1.09%
26,6627,0027,1626,45339,67K-1.48%
27,0626,9327,0926,67166,43K+0.48%
26,9326,9127,1026,78170,71K-0.37%
27,0326,9727,2826,86213,69K+0.48%
26,9026,6626,9426,47106,05K+1.01%
26,6326,7526,8526,28117,61K-0.37%
26,7326,9627,0426,56121,05K-0.80%
26,9426,9527,0626,75163,27K-0.39%
27,0527,2927,4226,92186,78K-0.84%
27,2827,1527,3226,81197,06K+0.37%
27,1827,5627,7527,08167,59K-1.29%
27,5327,2427,6827,2488,91K+0.86%
27,3027,4527,6727,1594,24K-0.85%
27,5327,4327,7227,41175,48K+0.31%
27,4527,2027,5527,17238,38K+0.57%
27,3027,1027,3927,00142,98K+0.53%
27,1527,0127,2526,9099,97K+0.31%
27,0726,8927,4026,82186,70K+1.01%
Högsta: 27,90Lägsta: 26,08Differens: 1,82Genomsnitt: 27,10+/- %: 3,15