Shell PLC (SHELLa)

25,72
+0,01(+0,02%)
  • Volym:
    3.030.699
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    25,71 - 26,03

SHELLa Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-17
25,7225,8126,0325,713,03M-0.81%
25,9325,9626,1225,778,81M+0.93%
25,6925,9926,3025,401,99M-1.68%
26,1326,4126,4425,981,92M+0.11%
26,1025,8926,1825,892,17M+1.36%
25,7525,7425,8925,442,06M-0.69%
25,9325,5726,1125,513,16M+0.19%
25,8825,8425,9125,541,79M+2.29%
25,3024,9725,6624,931,70M-1.71%
25,7425,7525,9725,322,30M-0.89%
25,9725,9526,3725,811,74M+1.09%
25,6925,5926,0025,543,11M+0.08%
25,6725,9126,1625,501,43M-0.77%
25,8725,4526,0925,352,18M+0.78%
25,6725,7325,8425,2313,48M+3.26%
24,8624,7925,2524,793,45M-0.04%
24,8724,6925,0124,652,29M+3.41%
24,0523,7124,3723,701,45M+2.25%
23,5223,9824,1023,521,32M-2.16%
24,0424,2024,2023,482,22M-0.17%
24,0824,0024,2023,981,09M+0.67%
23,9223,9324,0223,724,00M+0.08%
23,9024,0024,3923,901,83M+1.36%
Högsta: 26,44Lägsta: 23,48Differens: 2,96Genomsnitt: 25,23+/- %: 9,08