Shell PLC (SHEL)

26,52
-0,32(-1,17%)
  • Volym:
    1.879.891
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    26,44 - 26,87

SHEL Historiska data

Tidsram:
Dagligen
2022-11-09 - 2022-12-09
26,5226,8226,8526,451,88M-1.16%
26,8327,0727,3926,789,93M-0.30%
26,9127,0727,2626,7113,09M-1.93%
27,4427,4527,6327,0112,35M-0.44%
27,5627,5127,9727,338,55M-0.27%
27,6427,5927,7827,2110,07M-0.65%
27,8228,0128,0827,7711,53M-1.59%
28,2627,9028,2727,6912,43M+1.67%
27,8027,7228,0527,609,13M+1.76%
27,3226,8227,4026,6510,25M-0.73%
27,5227,2427,7427,217,26M+0.84%
27,2927,3527,5327,176,27M-0.44%
27,4127,5527,9127,1611,65M-0.33%
27,5026,9027,5026,8214,12M+5.02%
26,1826,9527,0826,1512,90M-2.91%
26,9727,3627,5626,7013,06M-0.11%
27,0026,9627,3026,9110,77M-0.26%
27,0727,3027,6327,028,48M-0.55%
27,2226,6227,2226,5510,07M+1.78%
26,7526,8227,0526,618,63M-0.65%
26,9226,7027,0626,2513,30M+1.28%
26,5826,6527,3526,4214,10M-1.96%
27,1127,9027,9227,0211,08M-3.18%
Högsta: 28,27Lägsta: 26,15Differens: 2,12Genomsnitt: 27,20+/- %: -5,29