Shell PLC (RDSa)

19,440
-0,058(-0,30%)
  • Volym:
    1.984.447
  • Köp/Sälj:
    19,448/19,534
  • Dagens intervall:
    19,350 - 19,592

RDSa Historiska data

Tidsram:
Dagligen
2021-11-17 - 2023-02-02
19,31019,27019,42019,2202,68M-0.75%
19,45619,35019,45619,1504,76M+0.09%
19,43819,37819,59219,3501,98M-0.30%
19,49619,27019,67219,2189,40M+1.70%
19,17019,03819,17018,9066,64M+0.69%
19,03818,67019,05818,5789,35M+3.13%
18,46018,20618,50818,11010,92M-1.79%
18,79618,92019,06418,64613,19M-1.93%
19,16619,04819,25018,9708,88M+2.18%
18,75818,92819,01218,68610,27M-1.68%
19,07818,91019,18818,86611,29M+0.61%
18,96219,50219,54418,9349,55M-2.44%
19,43619,39019,72419,3407,73M-0.52%
19,53819,69019,77619,3408,40M-1.16%
19,76819,82619,95219,57611,01M-1.00%
19,96819,95020,13519,82612,98M+1.05%
19,76019,50019,92219,50013,17M+2.08%
19,35819,53819,65819,31413,02M+0.63%
19,23618,64019,34018,60815,68M+1.55%
18,94218,90419,19218,84612,59M+1.95%
18,58018,40618,72418,20218,84M-1.45%
18,85418,84019,28818,66213,97M+2.68%
18,36218,70018,73818,14223,11M-6.35%
19,60619,72219,72619,4927,06M-0.53%
19,71019,53619,81419,4409,45M+1.36%
19,44619,08219,58618,98610,23M+1.08%
19,23819,12419,35018,83611,24M+0.40%
19,16219,88420,01019,10815,33M-2.96%
19,74619,86019,89219,5829,33M-1.88%
20,12520,07520,24019,9029,68M+4.22%
Högsta: 20,240Lägsta: 18,110Differens: 2,130Genomsnitt: 19,265+/- %: 0,000