2021-12-31 19,310 19,270 19,420 19,220 2,68M -0.75% 2021-12-27 19,456 19,350 19,456 19,150 4,76M +0.09% 2021-12-24 19,438 19,378 19,592 19,350 1,98M -0.30% 2021-12-23 19,496 19,270 19,672 19,218 9,40M +1.70% 2021-12-22 19,170 19,038 19,170 18,906 6,64M +0.69% 2021-12-21 19,038 18,670 19,058 18,578 9,35M +3.13% 2021-12-20 18,460 18,206 18,508 18,110 10,92M -1.79% 2021-12-17 18,796 18,920 19,064 18,646 13,19M -1.93% 2021-12-16 19,166 19,048 19,250 18,970 8,88M +2.18% 2021-12-15 18,758 18,928 19,012 18,686 10,27M -1.68% 2021-12-14 19,078 18,910 19,188 18,866 11,29M +0.61% 2021-12-13 18,962 19,502 19,544 18,934 9,55M -2.44% 2021-12-10 19,436 19,390 19,724 19,340 7,73M -0.52% 2021-12-09 19,538 19,690 19,776 19,340 8,40M -1.16% 2021-12-08 19,768 19,826 19,952 19,576 11,01M -1.00% 2021-12-07 19,968 19,950 20,135 19,826 12,98M +1.05% 2021-12-06 19,760 19,500 19,922 19,500 13,17M +2.08% 2021-12-03 19,358 19,538 19,658 19,314 13,02M +0.63% 2021-12-02 19,236 18,640 19,340 18,608 15,68M +1.55% 2021-12-01 18,942 18,904 19,192 18,846 12,59M +1.95% 2021-11-30 18,580 18,406 18,724 18,202 18,84M -1.45% 2021-11-29 18,854 18,840 19,288 18,662 13,97M +2.68% 2021-11-26 18,362 18,700 18,738 18,142 23,11M -6.35% 2021-11-25 19,606 19,722 19,726 19,492 7,06M -0.53% 2021-11-24 19,710 19,536 19,814 19,440 9,45M +1.36% 2021-11-23 19,446 19,082 19,586 18,986 10,23M +1.08% 2021-11-22 19,238 19,124 19,350 18,836 11,24M +0.40% 2021-11-19 19,162 19,884 20,010 19,108 15,33M -2.96% 2021-11-18 19,746 19,860 19,892 19,582 9,33M -1.88% 2021-11-17 20,125 20,075 20,240 19,902 9,68M +4.22%
Högsta: 20,240 Lägsta: 18,110 Differens: 2,130 Genomsnitt: 19,265 +/- %: 0,000