Qiagen NV (QGEN)

49,70
-0,72(-1,43%)
Efterhandel
49,70
0,00(0,00%)
- Data i Realtid
  • Volym:
    1.145.137
  • Dagens intervall:
    48,92 - 49,74
  • 52 veckors intervall:
    41,32 - 58,00
Tradar nära 52 veckors högsta

QGEN Historiska data

Tidsram:
Dagligen
2022-07-07 - 2022-08-07
49,7049,2449,7448,921,15M-1.43%
50,4249,8750,4949,48768,73K+1.31%
49,7749,7849,8849,18631,85K+0.73%
49,4149,2849,7249,13762,95K-0.36%
49,5949,8650,1349,511,05M-0.10%
49,6449,8849,9249,44937,33K+0.38%
49,4548,5149,7248,21718,91K+2.36%
48,3147,2948,5947,111,15M+0.90%
47,8847,0249,0046,891,91M+1.01%
47,4047,7547,8047,07996,31K-1.04%
47,9047,9248,4247,54755,94K-1.30%
48,5347,1448,6647,14989,84K+3.54%
46,8746,4846,9746,31940,18K-0.36%
47,0446,3247,2146,26855,70K+1.95%
46,1446,7246,9146,001,63M-1.75%
46,9646,3147,0646,001,24M+2.06%
46,0146,2946,3045,34781,45K-0.75%
46,3645,8246,7145,80539,22K-0.79%
46,7347,3647,5246,43831,21K-2.50%
47,9347,9948,2647,67850,84K-0.77%
48,3047,8048,6947,801,28M-1.59%
49,0848,0449,1147,901,26M+1.40%
Högsta: 50,49Lägsta: 45,34Differens: 5,15Genomsnitt: 48,16+/- %: 2,69