Qiagen NV (QGEN)

45,29
-0,15(-0,33%)
Efterhandel
45,34
+0,05(+0,11%)
- Data i Realtid
  • Volym:
    639.632
  • Dagens intervall:
    45,20 - 45,58
  • 52 veckors intervall:
    40,38 - 51,18

QGEN Historiska data

Tidsram:
Dagligen
2023-05-11 - 2023-06-11
45,2945,5745,5845,20639,63K-0.33%
45,4444,8045,6344,74699,52K+1.16%
44,9245,2845,4244,87954,72K-1.99%
45,8345,8646,0145,69592,66K-0.17%
45,9146,1146,2245,72762,14K-1.23%
46,4846,3446,6346,271,24M+1.53%
45,7845,6245,8845,43674,98K+1.37%
45,1645,0945,3244,851,06M-0.29%
45,2946,0846,0845,231,29M-1.69%
46,0745,6946,2345,68887,00K+1.01%
45,6146,0846,0845,44827,93K+0.15%
45,5446,2546,2545,341,04M-0.85%
45,9346,3246,3245,831,28M+2.20%
44,9444,9645,2944,90527,37K-0.47%
45,1545,0745,4045,00442,11K+0.51%
44,9244,9644,9944,56565,51K-0.07%
44,9545,0945,0944,53820,90K-0.66%
45,2545,2245,3545,05597,63K-0.24%
45,3645,1545,4045,04660,77K+0.60%
45,0944,9445,2344,741,18M-0.99%
45,5445,5345,6345,22608,63K+0.02%
Högsta: 46,63Lägsta: 44,53Differens: 2,10Genomsnitt: 45,45+/- %: -0,53