Qiagen NV (0RLT)

47,24
-0,51(-1,08%)
  • Volym:
    486
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    47,24 - 47,24

0RLT Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-10
47,2447,3247,3247,240,49K-1.09%
47,7648,5748,7147,6759,03K-1.83%
48,6548,8148,8648,4234,65K+0.48%
48,4248,9749,0748,06201,59K-0.74%
48,7849,1349,3748,55489,40K-0.16%
48,8648,7548,9848,40484,80K+0.68%
48,5348,0248,7147,47147,68K-0.14%
48,6048,6248,8443,83412,56K-0.37%
48,7848,4849,1748,4052,04K+1.06%
48,2746,9648,3246,7567,31K+2.99%
46,8746,9047,1446,36135,59K+0.97%
46,4246,3746,6346,14181,21K+0.04%
46,4046,4846,9446,12184,18K-1.09%
46,9147,1947,6746,7053,39K-0.91%
47,3445,7847,6345,66661,24K+3.52%
45,7345,7845,9745,44116,61K+0.73%
45,4045,4745,8244,82238,27K-1.28%
45,9946,0146,5645,59109,17K+0.20%
45,9045,7246,3745,52223,76K+0.22%
45,8046,1246,4745,43434,90K-0.80%
46,1746,6546,6545,60240,25K-0.60%
46,4547,2947,4646,20210,39K-2.70%
47,7447,4047,8547,35173,90K+0.46%
Högsta: 49,37Lägsta: 43,83Differens: 5,54Genomsnitt: 47,26+/- %: -0,59