| 43,98 | 44,07 | 44,08 | 43,79 | 73,61K | +0.23% | |
| 43,88 | 43,66 | 44,01 | 43,00 | 145,58K | +2.31% | |
| 42,89 | 42,84 | 43,00 | 42,26 | 167,54K | +0.80% | |
| 42,55 | 42,26 | 43,07 | 42,20 | 271,66K | +0.64% | |
| 42,28 | 42,12 | 42,81 | 41,95 | 183,38K | -1.10% | |
| 42,75 | 42,09 | 42,85 | 42,04 | 189,26K | -0.60% | |
| 43,01 | 43,16 | 43,16 | 42,26 | 260,08K | +0.92% | |
| 42,62 | 42,64 | 42,68 | 42,26 | 142,60K | -0.16% | |
| 42,69 | 42,45 | 42,75 | 41,75 | 163,75K | -0.33% | |
| 42,83 | 42,48 | 43,51 | 42,41 | 112,44K | -1.15% | |
| 43,33 | 43,65 | 43,65 | 43,03 | 146,12K | +0.35% | |
| 43,18 | 43,20 | 43,33 | 42,92 | 119,88K | -0.39% | |
| 43,35 | 42,97 | 43,47 | 42,96 | 96,03K | -1.70% | |
| 44,10 | 44,86 | 44,97 | 43,47 | 104,11K | -2.24% | |
| 45,11 | 44,97 | 45,70 | 44,91 | 298,98K | -0.15% | |
| 45,18 | 45,59 | 45,59 | 45,01 | 252,64K | -2.63% | |
| 46,40 | 46,76 | 46,76 | 45,41 | 201,36K | +0.52% | |
| 46,16 | 46,11 | 46,42 | 45,72 | 58,56K | -0.22% | |
| 46,26 | 46,64 | 46,66 | 46,11 | 404,06K | +0.59% | |
| 45,99 | 45,76 | 46,39 | 45,38 | 158,55K | +0.39% | |
| 45,81 | 45,65 | 46,12 | 45,43 | 39,64K | -0.72% | |
| 46,14 | 45,73 | 46,23 | 45,56 | 193,42K | +1.67% | |
| 45,38 | 45,34 | 45,67 | 45,05 | 203,05K | -0.29% |
| Högsta: 46,76 | Lägsta: 41,75 | Differens: 5,01 | Genomsnitt: 44,17 | +/- %: -3,36 |