Qiagen NV (QIA)

48,3600
-0,2200(-0,45%)
  • Volym:
    330.350
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    47,8400 - 48,4700
Tradar nära 52 veckors högsta

QIA Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
48,360048,390048,470047,8400330,35K-0.45%
48,580048,280048,830048,1300425,99K+1.15%
48,030047,190048,210047,0300327,90K+0.95%
47,580048,440048,730047,5800446,22K-2.02%
48,560048,610048,870048,3900533,60K+0.41%
48,360048,750049,100048,0600536,25K-0.80%
48,750049,250049,370048,5300419,68K-0.41%
48,950048,500049,010048,3800514,48K+0.99%
48,470048,190048,700047,4700311,12K-0.06%
48,500048,640048,850048,3000581,98K-0.74%
48,860048,750049,180048,2400646,93K+0.95%
48,400047,080048,400046,6100516,98K+3.35%
46,830046,960047,210046,3600645,77K+0.86%
46,430046,410046,670046,0500457,76K+0.09%
46,390046,410046,980046,1000479,09K-1.07%
46,890047,280047,720046,6900456,72K-1.20%
47,460045,760047,700045,6100547,40K+3.85%
45,700045,860045,990045,4300505,98K-0.44%
45,900045,370045,900044,8100467,60K+0.57%
45,640046,330046,730045,5700512,97K-1.51%
46,340045,790046,350045,4600474,63K+1.89%
45,480046,040046,470045,4100508,05K-1.47%
Högsta: 49,3700Lägsta: 44,8100Differens: 4,5600Genomsnitt: 47,4755+/- %: 4,7660