Qiagen NV (QGEN)

42,710
+0,350(+0,83%)
  • Volym:
    0
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    42,700 - 42,710

QGEN Historiska data

Tidsram:
Dagligen
2022-08-29 - 2022-09-28
42,71042,70042,71042,700+0.83%
42,36042,48042,48042,360-0.26%
42,47042,49042,49042,470-0.16%
42,54042,76042,76041,9400,24K-2.41%
43,59043,26043,59043,260+0.95%
43,18043,41043,41043,1800.00%
43,18043,08043,18043,080-0.67%
43,47044,61044,61043,470-3.61%
45,10045,47045,47045,100+0.27%
44,98045,45045,45044,980-1.21%
45,53046,33046,55045,5300,02K-1.62%
46,28045,96046,28045,960-0.19%
46,37046,50046,50046,370-0.06%
46,40046,15046,40046,150+0.94%
45,97045,84045,97045,840-0.41%
46,16045,58046,16045,580+1.47%
45,49045,30045,49045,300-0.37%
45,66045,29045,66045,290+1.53%
44,97045,05045,05044,970-0.35%
45,13045,65045,65045,1300,17K-1.03%
45,60045,93045,93045,600-0.74%
45,94046,46046,46045,940-2.42%
Högsta: 46,550Lägsta: 41,940Differens: 4,610Genomsnitt: 44,685+/- %: -9,282