Qiagen NV (QIA)

48,29
+0,29(+0,60%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    48,29 - 48,29

QIA Historiska data

Tidsram:
Dagligen
2022-07-13 - 2022-08-13
48,2948,2948,2948,29+0.60%
48,0048,0048,0048,00+1.07%
47,4947,2547,5947,250,10K-1.92%
48,4248,4248,4248,42-0.06%
48,4548,4548,4548,45-0.55%
48,7248,7248,7248,72-0.53%
48,9848,9848,9848,98+0.84%
48,5748,5748,5748,57+0.52%
48,3248,3248,3248,32+0.10%
48,2748,2748,2748,27-0.78%
48,6548,4348,6548,430,02K+3.01%
47,2347,2347,2347,23+0.66%
46,9246,9246,9246,92+1.51%
46,2246,2246,2246,22-1.47%
46,9146,9146,9146,91-0.61%
47,2047,2047,2047,20+1.61%
46,4546,0446,4546,040,01K+1.07%
45,9645,9645,9645,96+0.88%
45,5645,5645,5645,56-2.13%
46,5546,5546,5546,55+1.39%
45,9145,9145,9145,91-0.07%
45,9445,9445,9445,94-1.12%
46,4646,4646,4646,46-1.86%
Högsta: 48,98Lägsta: 45,56Differens: 3,42Genomsnitt: 47,37+/- %: 2,01