Qiagen NV (QIA)

43,01
+0,93(+2,21%)
  • Volym:
    873
  • Köp/Sälj:
    43,00/43,01
  • Dagens intervall:
    42,26 - 43,01

QIA Historiska data

Tidsram:
Dagligen
2022-09-01 - 2022-10-01
43,0142,2943,0142,260,87K+2.21%
42,0842,4442,5341,993,98K-1.20%
42,5942,4742,8842,241,64K-0.28%
42,7142,8943,0442,525,32K+1.26%
42,1842,1642,6842,072,39K-0.96%
42,5942,5442,6941,694,47K+0.85%
42,2342,9243,0542,233,73K-2.70%
43,4043,3143,6043,044,17K-0.14%
43,4643,5143,5142,872,18K0.00%
43,4643,3143,4642,902,28K+0.39%
43,2944,8944,8943,294,95K-3.59%
44,9045,4045,6244,883,58K-0.77%
45,2545,4745,7544,962,42K-0.64%
45,5446,2846,8545,366,98K-1.17%
46,0846,2546,7145,724,94K-0.04%
46,1046,2446,7046,067,99K-0.47%
46,3246,1346,4545,404,15K+1.03%
45,8545,9345,9445,481,11K+0.11%
45,8045,4846,2745,423,45K+0.68%
45,4945,0245,4944,933,20K+0.13%
45,4345,2045,7545,084,71K+0.07%
45,4045,0545,4044,794,70K+0.40%
Högsta: 46,85Lägsta: 41,69Differens: 5,16Genomsnitt: 44,23+/- %: -4,89