Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
2.917,5 | 2.938,0 | 2.904,5 | -2,16% | 2,53M | aa.aa | ||
1.255,0 | 1.349,0 | 1.230,0 | -14,51% | 1,95M | aa.aa | ||
1.799,5 | 1.817,0 | 1.785,0 | -0,99% | 1,81M | aa.aa | ||
1.560,0 | 1.593,5 | 1.551,0 | -0,10% | 1,39M | aa.aa | ||
342,0 | 348,0 | 340,0 | -2,56% | 791,8K | aa.aa | ||
1.158,0 | 1.183,0 | 1.145,0 | -3,66% | 741K | aa.aa | ||
429,0 | 431,0 | 423,0 | -0,92% | 688,6K | aa.aa | ||
209,0 | 226,0 | 202,0 | -17,72% | 490,7K | aa.aa | ||
1.952,5 | 1.990,5 | 1.947,0 | -4,05% | 407,2K | aa.aa | ||
347,00 | 359,00 | 339,00 | -3,07% | 326,1K | aa.aa | ||
863,00 | 898,00 | 846,00 | -1,93% | 245,7K | aa.aa | ||
1.715,5 | 1.730,0 | 1.703,0 | -0,92% | 223,9K | aa.aa | ||
126,00 | 128,00 | 125,00 | -0,79% | 219,7K | aa.aa | ||
2.507,00 | 2.711,00 | 2.452,00 | -13,55% | 205,2K | aa.aa | ||
794,0 | 808,0 | 777,0 | -12,07% | 180,6K | aa.aa | ||
75,0 | 76,0 | 74,0 | 0,00% | 178,3K | aa.aa | ||
2.284,0 | 2.376,0 | 2.271,0 | -3,71% | 136,2K | aa.aa | ||
228,0 | 233,0 | 227,0 | -0,87% | 120,4K | aa.aa | ||
1.162,0 | 1.166,0 | 1.132,0 | +0,87% | 112K | aa.aa | ||
1.321,00 | 1.347,00 | 1.314,00 | -3,79% | 104,7K | aa.aa | ||
1.503,0 | 1.511,0 | 1.485,0 | +0,13% | 60,2K | aa.aa | ||
1.271,0 | 1.290,0 | 1.250,0 | -0,24% | 43,3K | aa.aa | ||
364,0 | 373,0 | 360,0 | -2,93% | 37,4K | aa.aa | ||
1.207,0 | 1.241,0 | 1.185,0 | -2,19% | 36,7K | aa.aa | ||
1.390,0 | 1.398,0 | 1.380,0 | -0,71% | 27,2K | aa.aa | ||
1.821,0 | 1.833,0 | 1.819,0 | -4,36% | 20,7K | aa.aa | ||
1.527,00 | 1.527,00 | 1.455,00 | +3,18% | 20,4K | aa.aa | ||
1.138,00 | 1.165,00 | 1.131,00 | -2,07% | 14,8K | aa.aa | ||
2.298,0 | 2.317,0 | 2.284,0 | -0,48% | 14,3K | aa.aa | ||
125,0 | 125,0 | 123,0 | +0,81% | 14,3K | aa.aa | ||
1.142,0 | 1.186,0 | 1.103,0 | -3,55% | 12,2K | aa.aa | ||
522,0 | 524,0 | 519,0 | -0,76% | 11,3K | aa.aa | ||
414,0 | 416,0 | 412,0 | -0,48% | 10,8K | aa.aa | ||
780,0 | 785,0 | 780,0 | -0,64% | 10,7K | aa.aa | ||
1.201,0 | 1.218,0 | 1.201,0 | -1,88% | 10,4K | aa.aa | ||
314,00 | 320,00 | 314,00 | -1,88% | 10,1K | aa.aa | ||
343,00 | 349,00 | 341,00 | -1,15% | 10K | aa.aa | ||
115.000 | 115.900 | 114.700 | -0,61% | 7,44K | aa.aa | ||
596,00 | 603,00 | 592,00 | -1,49% | 7,4K | aa.aa | ||
51.200,0 | 52.000,0 | 51.200,0 | -1,73% | 7,22K | aa.aa | ||
493,0 | 503,0 | 493,0 | -1,40% | 7,2K | aa.aa | ||
1.000,00 | 1.030,00 | 999,00 | -3,38% | 6,4K | aa.aa | ||
432,0 | 441,0 | 431,0 | -2,26% | 6,2K | aa.aa | ||
871,0 | 874,0 | 871,0 | -0,34% | 6K | aa.aa | ||
1.542,0 | 1.545,0 | 1.538,0 | +0,06% | 4K | aa.aa | ||
662,0 | 662,0 | 655,0 | -0,30% | 3,8K | aa.aa | ||
874,0 | 887,0 | 872,0 | -1,69% | 3,8K | aa.aa | ||
3.871,00 | 3.879,00 | 3.870,00 | -0,21% | 3,4K | aa.aa | ||
693,0 | 694,0 | 692,0 | 0,00% | 3,3K | aa.aa | ||
93.000 | 93.800 | 92.900 | -0,64% | 2,7K | aa.aa | ||
228.900 | 229.500 | 228.200 | -0,13% | 2,68K | aa.aa | ||
717,0 | 719,0 | 715,0 | -0,55% | 2,3K | aa.aa | ||
134.000 | 134.600 | 133.200 | -0,22% | 1,59K | aa.aa | ||
4.515,0 | 4.520,0 | 4.505,0 | 0,00% | 1,5K | aa.aa | ||
471.500 | 478.000 | 470.500 | -1,77% | 1,02K | aa.aa | ||
112.700 | 113.800 | 112.300 | -0,18% | 852 | aa.aa | ||
63.200 | 64.300 | 63.000 | -1,25% | 774 | aa.aa | ||
95.200 | 95.700 | 95.000 | -0,73% | 760 | aa.aa | ||
112.900 | 113.700 | 112.600 | -0,70% | 750 | aa.aa | ||
182.200 | 182.500 | 180.700 | -0,16% | 445 | aa.aa |