| 486,30 | 495,62 | 495,62 | 473,80 | 5,61M | -2.49% | |
| 498,70 | 503,00 | 505,30 | 496,80 | 5,26M | -1.07% | |
| 504,10 | 500,75 | 507,90 | 497,45 | 4,58M | +0.14% | |
| 503,40 | 491,98 | 508,40 | 490,20 | 7,79M | +3.27% | |
| 487,45 | 472,05 | 492,50 | 467,15 | 6,24M | +1.20% | |
| 481,65 | 489,90 | 504,25 | 476,75 | 8,50M | +0.02% | |
| 481,55 | 500,10 | 500,10 | 470,85 | 12,60M | -1.21% | |
| 487,45 | 526,30 | 526,30 | 486,23 | 10,80M | -8.17% | |
| 530,80 | 521,30 | 533,55 | 512,70 | 9,39M | +1.59% | |
| 522,50 | 544,10 | 544,10 | 514,90 | 8,27M | -4.86% | |
| 549,20 | 546,15 | 550,80 | 542,50 | 4,80M | -1.31% | |
| 556,50 | 557,80 | 560,30 | 552,40 | 3,63M | -0.34% | |
| 558,40 | 558,40 | 564,10 | 558,20 | 4,65M | +0.04% | |
| 558,20 | 561,20 | 561,70 | 555,10 | 6,28M | -0.21% | |
| 559,40 | 553,40 | 559,95 | 553,40 | 4,95M | +0.74% | |
| 555,30 | 560,70 | 561,70 | 543,05 | 6,43M | -1.05% | |
| 561,20 | 552,70 | 563,70 | 551,60 | 6,63M | +1.98% | |
| 550,30 | 554,30 | 559,40 | 550,10 | 5,36M | -0.29% | |
| 551,90 | 556,60 | 561,75 | 551,50 | 6,79M | -1.15% | |
| 558,30 | 554,10 | 560,30 | 553,70 | 5,89M | +1.47% |
| Högsta: 564,10 | Lägsta: 467,15 | Differens: 96,95 | Genomsnitt: 527,13 | +/- %: -11,61 |