BP PLC (BP)

London
Valuta i GBP
Friskrivning
473,15
+1,20(+0,25%)
Data i Realtid

BP Historiska data

Tidsram
Daily
2023-11-06 - 2023-12-05
DatumSenaste ÖppenHögst Lägst Vol. +/- %
473,20474,80474,80464,752,17M+0.26%
471,95466,00481,30465,7032,16M-1.35%
478,40479,05483,35475,3024,00M-0.15%
479,10476,15489,70473,0079,28M+1.51%
471,95471,10477,00469,5919,36M-0.64%
475,00473,45478,40471,0025,88M-0.01%
475,05472,55479,40468,8519,01M-0.30%
476,50477,40478,35469,2522,61M+0.63%
473,50470,10475,30469,8025,50M+1.58%
466,15480,35480,35460,5537,39M-2.18%
476,55474,05484,10472,6521,20M-0.81%
480,45475,00482,95475,0017,59M+0.58%
477,70470,85479,30465,3523,00M+1.99%
468,40484,60484,60466,9542,12M-2.84%
482,10482,20483,69477,3522,45M+0.24%
480,95485,55486,90477,2529,63M-0.77%
484,70474,75486,25474,7554,98M+1.43%
477,85475,80480,80472,5018,72M+0.53%
475,35470,35476,75467,9352,94M-0.38%
477,15479,50482,35477,1537,35M-0.81%
481,05486,45494,75480,0040,53M-2.13%
491,50491,20493,35484,7017,06M+0.34%
Högsta
494,75
+/- %
-3,40
Genomsnitt
477,03
Differens
34,20
Lägsta
460,55