BP PLC (BP)

1.823,500
+19,000(+1,05%)
  • Volym:
    5.833
  • Köp/Sälj:
    1.806,000/1.823,500
  • Dagens intervall:
    1.771,000 - 1.824,500
Hög direktavkastning

BP Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
1.823,5001.771,0001.824,5001.771,0005,84K+1.05%
1.804,5001.782,5001.812,0001.777,5000,40K+1.21%
1.783,0001.754,0001.783,0001.754,0002,92K+0.93%
1.766,5001.750,0001.793,0001.750,0000,70K+2.44%
1.724,5001.739,0001.740,5001.689,0000,41K+1.44%
1.700,0001.750,0001.765,5001.700,0000,79K-1.05%
1.718,0001.699,0001.742,0001.685,0000,37K-1.07%
1.736,5001.716,0001.740,5001.689,5001,45K+1.97%
1.703,0001.645,0001.715,0001.645,0001,84K+3.84%
1.640,0001.700,0001.713,0001.574,0002,72K-2.67%
1.685,0001.850,0001.850,0001.672,0000,83K-6.36%
1.799,5001.870,5001.889,0001.737,0000,86K-6.62%
1.927,0001.869,0002.000,0001.865,5005,73K+3.10%
1.869,0001.860,0001.894,0001.833,5000,58K+0.35%
1.862,5001.797,0001.862,5001.782,0001,02K+4.25%
1.786,5001.900,0001.900,0001.773,0000,23K-3.33%
1.848,0001.736,0001.878,0001.731,5007,05K+4.82%
1.763,0001.731,0001.763,0001.727,5000,34K+1.38%
1.739,0001.687,0001.739,0001.687,0001,02K+4.16%
1.669,5001.655,0001.672,5001.648,0000,41K+4.21%
1.602,0001.582,5001.602,0001.582,5000,22K+4.23%
1.537,0001.492,5001.548,0001.492,0000,66K-2.78%
Högsta: 2.000,000Lägsta: 1.492,000Differens: 508,000Genomsnitt: 1.749,432+/- %: 15,338