11 aug. 2022 1.823,500 1.771,000 1.824,500 1.771,000 5,84K +1.05% 10 aug. 2022 1.804,500 1.782,500 1.812,000 1.777,500 0,40K +1.21% 09 aug. 2022 1.783,000 1.754,000 1.783,000 1.754,000 2,92K +0.93% 08 aug. 2022 1.766,500 1.750,000 1.793,000 1.750,000 0,70K +2.44% 07 aug. 2022 1.724,500 1.739,000 1.740,500 1.689,000 0,41K +1.44% 04 aug. 2022 1.700,000 1.750,000 1.765,500 1.700,000 0,79K -1.05% 03 aug. 2022 1.718,000 1.699,000 1.742,000 1.685,000 0,37K -1.07% 02 aug. 2022 1.736,500 1.716,000 1.740,500 1.689,500 1,45K +1.97% 01 aug. 2022 1.703,000 1.645,000 1.715,000 1.645,000 1,84K +3.84% 31 juli 2022 1.640,000 1.700,000 1.713,000 1.574,000 2,72K -2.67% 28 juli 2022 1.685,000 1.850,000 1.850,000 1.672,000 0,83K -6.36% 27 juli 2022 1.799,500 1.870,500 1.889,000 1.737,000 0,86K -6.62% 26 juli 2022 1.927,000 1.869,000 2.000,000 1.865,500 5,73K +3.10% 25 juli 2022 1.869,000 1.860,000 1.894,000 1.833,500 0,58K +0.35% 24 juli 2022 1.862,500 1.797,000 1.862,500 1.782,000 1,02K +4.25% 21 juli 2022 1.786,500 1.900,000 1.900,000 1.773,000 0,23K -3.33% 20 juli 2022 1.848,000 1.736,000 1.878,000 1.731,500 7,05K +4.82% 19 juli 2022 1.763,000 1.731,000 1.763,000 1.727,500 0,34K +1.38% 18 juli 2022 1.739,000 1.687,000 1.739,000 1.687,000 1,02K +4.16% 17 juli 2022 1.669,500 1.655,000 1.672,500 1.648,000 0,41K +4.21% 14 juli 2022 1.602,000 1.582,500 1.602,000 1.582,500 0,22K +4.23% 13 juli 2022 1.537,000 1.492,500 1.548,000 1.492,000 0,66K -2.78%
Högsta: 2.000,000 Lägsta: 1.492,000 Differens: 508,000 Genomsnitt: 1.749,432 +/- %: 15,338