BP PLC (BP)

	Symbol	Börs	Valuta
	BP	London	GBP	Realtid
	3LBP	London	GBP	Realtid
	3SBP	London	GBP	Realtid
	BPl	BATS Europa	GBP	Fördröjd
	BP	NYSE	USD	Realtid
	BPN	Mexiko	MXN	Fördröjd
	BPN	BIVA	MXN	Fördröjd
	BPEz	TradeGate	EUR	Fördröjd
	BPEz	Frankfurt	EUR	Fördröjd
	BP	Xetra	EUR	Fördröjd
	BP	TradeGate	EUR	Fördröjd
	BP	Frankfurt	EUR	Fördröjd
	BP	Buenos Aires	ARS	Fördröjd

3.560,500

+44,000(+1,25%)

08/06-Stängd.

Valuta i ARS

Volym:
1.118
Köp/Sälj:
3.560,500/3.586,500
Dagens intervall:
3.510,000 - 3.582,000

BP Historiska data

Tidsram:

Dagligen

2023-05-09 - 2023-06-09


2023-06-08	3.560,500	3.561,000	3.582,000	3.510,000	1,12K	+1.32%
2023-06-07	3.514,000	3.513,000	3.556,000	3.501,000	1,38K	+0.82%
2023-06-06	3.485,500	3.477,500	3.488,500	3.468,500	1,33K	-0.30%
2023-06-05	3.496,000	3.561,500	3.561,500	3.485,000	3,93K	-1.38%
2023-06-02	3.545,000	3.498,000	3.558,000	3.484,500	0,54K	+3.23%
2023-06-01	3.434,000	3.353,000	3.462,500	3.351,000	0,81K	+4.22%
2023-05-31	3.295,000	3.317,000	3.321,500	3.280,000	1,08K	-3.57%
2023-05-30	3.417,000	3.459,000	3.459,000	3.369,000	2,30K	+0.99%
2023-05-29	3.383,500	3.500,000	3.520,000	3.345,000	0,35K	-4.81%
2023-05-24	3.554,500	3.564,500	3.583,500	3.520,000	0,52K	-0.85%
2023-05-23	3.585,000	3.581,500	3.616,000	3.570,000	0,74K	+1.47%
2023-05-22	3.533,000	3.548,000	3.566,500	3.505,000	1,42K	-0.87%
2023-05-19	3.564,000	3.601,000	3.601,000	3.543,500	0,48K	+1.92%
2023-05-18	3.497,000	3.486,000	3.568,500	3.462,500	1,59K	+0.32%
2023-05-17	3.486,000	3.465,000	3.491,500	3.443,500	1,09K	+1.72%
2023-05-16	3.427,000	3.424,000	3.450,000	3.382,500	1,76K	+0.07%
2023-05-15	3.424,500	3.370,500	3.430,000	3.363,500	1,13K	+2.42%
2023-05-12	3.343,500	3.311,500	3.361,500	3.301,500	0,63K	+2.11%
2023-05-11	3.274,500	3.230,000	3.274,500	3.222,000	0,74K	-1.50%
2023-05-10	3.324,500	3.350,000	3.350,000	3.290,000	0,60K	-0.76%
2023-05-09	3.350,000	3.370,000	3.381,500	3.347,000	0,88K	-1.33%

Högsta: 3.616,000	Lägsta: 3.222,000	Differens: 394,000	Genomsnitt: 3.452,095	+/- %: 4,875

EUR/SEK	11,6747	+0,0295	+0,25%
USD/SEK	10,8449	+0,0448	+0,41%
EUR/USD	1,0766	-0,0018	-0,17%
USD/JPY	139,51	+0,59	+0,42%
GBP/USD	1,2554	-0,0006	-0,05%
EUR/JPY	150,20	+0,41	+0,27%
NOK/SEK	1,0043	+0,0125	+1,26%

OMXS30	2.298,44	-4,54	-0,20%
US 500 derived	4.292,40	-1,5	-0,04%
US Tech 100 derived	14.498,40	+13,9	+0,10%
Dow Jones	33.833,61	+168,59	+0,50%
US 30 derived	33.771,20	-62,4	-0,18%
Dollar Index derived	103,465	+0,149	+0,14%
Euro Index derived	123,22	-0,12	-0,09%

Brent Olja Fut.derived	76,28	+0,32	+0,42%
Silver Fut.derived	24,427	+0,079	+0,32%
Guld Fut.derived	1.978,85	+0,25	+0,01%
Koppar Fut.derived	3,7983	+0,0033	+0,09%
US Vete Fut.derived	625,30	+0,30	+0,05%
US Socker Nr 11 Fut.derived	25,84	+0,36	+1,41%
Naturgas Fut.derived	2,292	-0,060	-2,55%

H&M B	141,90	-1,4	-1,00%
LM Ericsson B	56,53	+0,09	+0,16%
Telia Company	24,54	+0,04	+0,16%
Nordea Bank	113,60	+0,26	+0,23%
Apple	180,57	+2,75	+1,55%
Alibaba ADR	86,14	+0,86	+1,01%
Tesla	234,86	+10,29	+4,58%

Folk bevakar också

Namn	Pris	+/- %	Lägg till
GLEN	434,15	-0,56%
Glencore PLC
SAN	3,2025	-0,76%
Banco Santander
COP	104,54	-0,26%
ConocoPhillips
BNPP	56,35	-1,16%
BNP Paribas SA
CVX	159,24	-0,37%
Chevron Corp

Marknadsdrivande faktorer

Namn	Senaste	+/-%	Vol.
Intrum Justitia	75,20	-12,25%	4,13M
Svenska Handelsbanken A	92,22	+2,01%	2,78M
Swedbank A	178,90	+0,90%	934,68K
Volvo B	213,60	-0,05%	780,35K
Investor B	216,20	-1,08%	727,88K
Essity B	283,90	-1,32%	595,43K
AstraZeneca	1.600,50	+0,53%	102,34K

Namn	Senaste	+/-%	Vol.
S2Medical	0,50	+88,68%	812,21K
Swedish Stirling	0,1128	+25,33%	19,04M
BibbInstruments	3,90	+29,14%	80,74K
Genesis IT	19,30	+23,72%	372,35K
Real Heart	1,88	+23,68%	26,66K
PharmaLundensis	0,55	+22,22%	14,57K
Bluelake Mineral AB	0,829	+20,14%	1,68M

Namn	Senaste	+/-%	Vol.
ZAZZ Energy of Sweden AB	0,10	-54,72%	47,28M
Alteco Medical	0,252	-35,38%	1,28K
Fsport AB	0,27	-25,62%	2,38K
MoveByBike Europe AB	0,60	-24,81%	162,60K
Kvix AB	1,45	-23,68%	700,00
Goodtech	7,47	-23,07%	1,14K
Archelon Natural Resources AB	0,73	-22,44%	88,21K