BP PLC (BP)

3.560,500
+44,000(+1,25%)
  • Volym:
    1.118
  • Köp/Sälj:
    3.560,500/3.586,500
  • Dagens intervall:
    3.510,000 - 3.582,000

BP Historiska data

Tidsram:
Dagligen
2023-05-09 - 2023-06-09
3.560,5003.561,0003.582,0003.510,0001,12K+1.32%
3.514,0003.513,0003.556,0003.501,0001,38K+0.82%
3.485,5003.477,5003.488,5003.468,5001,33K-0.30%
3.496,0003.561,5003.561,5003.485,0003,93K-1.38%
3.545,0003.498,0003.558,0003.484,5000,54K+3.23%
3.434,0003.353,0003.462,5003.351,0000,81K+4.22%
3.295,0003.317,0003.321,5003.280,0001,08K-3.57%
3.417,0003.459,0003.459,0003.369,0002,30K+0.99%
3.383,5003.500,0003.520,0003.345,0000,35K-4.81%
3.554,5003.564,5003.583,5003.520,0000,52K-0.85%
3.585,0003.581,5003.616,0003.570,0000,74K+1.47%
3.533,0003.548,0003.566,5003.505,0001,42K-0.87%
3.564,0003.601,0003.601,0003.543,5000,48K+1.92%
3.497,0003.486,0003.568,5003.462,5001,59K+0.32%
3.486,0003.465,0003.491,5003.443,5001,09K+1.72%
3.427,0003.424,0003.450,0003.382,5001,76K+0.07%
3.424,5003.370,5003.430,0003.363,5001,13K+2.42%
3.343,5003.311,5003.361,5003.301,5000,63K+2.11%
3.274,5003.230,0003.274,5003.222,0000,74K-1.50%
3.324,5003.350,0003.350,0003.290,0000,60K-0.76%
3.350,0003.370,0003.381,5003.347,0000,88K-1.33%
Högsta: 3.616,000Lägsta: 3.222,000Differens: 394,000Genomsnitt: 3.452,095+/- %: 4,875