BP PLC ADR (BPN)

598,00
-34,25(-5,42%)
  • Volym:
    31
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    600,00 - 600,00

BPN Historiska data

Tidsram:
Dagligen
2023-05-02 - 2023-06-01
598,00600,00600,00600,000,03K-5.42%
632,25614,00614,00614,000,47K0.00%
632,25632,25632,25632,250.00%
632,25632,25632,25632,250.00%
632,25633,50633,50632,250,06K+0.52%
629,00629,00629,00629,000.00%
629,00629,00629,00629,000.00%
629,00629,00629,00629,000.00%
629,00629,00629,00629,000.00%
629,00629,00629,00629,000.00%
629,00629,00629,00629,00-2.33%
644,00644,00644,00644,000.00%
644,00644,00644,00644,00+1.71%
633,15633,15633,15633,15+0.31%
631,20631,20631,20631,20-5.08%
665,00665,00665,00665,000.00%
665,00665,00665,00665,000.00%
665,00665,00665,00665,000.00%
665,00665,00665,00665,000,00K+1.57%
654,70654,70654,70654,700.00%
654,70654,70654,70654,700,01K-9.60%
724,22724,22724,22724,220,00K0.00%
Högsta: 724,22Lägsta: 600,00Differens: 124,22Genomsnitt: 643,04+/- %: -17,43