Investing.com - Den ledande finansiella webbportalen

GraniteShares 3x Short BP Daily ETC (3SBP)

London
Valuta i GBP
Friskrivning
2.724,50
0,00
(0,00%)
Stängd
Dagens intervall
2.724,50
2.724,50
52 veckors intervall
5,50
4.576,50
Volym
0

3SBP Historiska data

Tidsram
Daily
2023-08-22 - 2023-09-22
DatumSenaste ÖppenHögst Lägst Vol. +/- %
2.777,502.777,502.777,502.777,50+1.42%
2.738,502.738,502.738,502.738,50+1.60%
2.695,502.695,502.695,502.695,50-3.65%
2.797,502.797,502.797,502.797,50+2.68%
2.724,502.724,502.724,502.724,50+0.70%
2.705,502.705,502.705,502.705,50-9.79%
2.999,002.999,002.999,002.999,00+8.27%
2.770,002.770,002.770,002.770,00-2.48%
2.840,502.840,502.840,502.840,50-0.51%
2.855,002.855,002.855,002.855,00-1.38%
2.895,002.895,002.895,002.895,00+0.64%
2.876,502.876,502.876,502.876,50-2.39%
2.947,002.947,002.947,002.947,00-5.71%
3.125,503.125,503.125,503.125,50-0.16%
3.130,503.155,003.155,003.155,000,03K-7.89%
3.398,503.398,503.398,503.398,50+0.34%
3.387,003.387,003.387,003.387,00-2.12%
3.460,503.460,503.460,503.460,50-5.49%
3.661,503.661,503.661,503.661,50-1.60%
3.721,003.721,003.721,003.721,00-2.31%
3.809,003.809,003.809,003.809,00+4.27%
3.653,003.653,003.653,003.653,00+0.66%
Högsta
3.809,00
+/- %
-23,46
Genomsnitt
3.089,48
Differens
1.113,50
Lägsta
2.695,50