BP DT Z (BPEz)

4,99
-0,01(-0,20%)
  • Volym:
    10.526
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    4,99 - 5,06
Hög direktavkastning

BPEz Historiska data

Tidsram:
Dagligen
2022-07-12 - 2022-08-12
4,995,065,064,9910,53K-0.20%
5,004,955,024,9538,15K+1.21%
4,944,965,024,9434,31K-0.20%
4,954,894,994,8921,42K+1.43%
4,884,854,884,7912,98K+2.09%
4,784,894,894,7612,40K-2.25%
4,894,905,044,899,46K-0.41%
4,914,804,954,7320,11K+3.37%
4,754,814,864,7429,92K-0.63%
4,784,764,784,714,87K-0.42%
4,804,744,914,6434,29K+2.56%
4,684,664,724,6115,11K0.00%
4,684,614,714,6119,80K+1.96%
4,594,574,644,544,78K+1.10%
4,544,574,574,5411,18K-0.22%
4,554,534,564,534,99K+1.11%
4,504,504,504,4217,98K-0.44%
4,524,304,574,30154,41K+0.22%
4,514,574,584,518,80K+0.45%
4,494,394,574,3711,45K+2.51%
4,384,304,384,305,30K+3.55%
4,234,374,374,2119,24K-5.16%
4,464,494,564,4123,81K+0.68%
4,434,534,534,433,90K-1.12%
Högsta: 5,06Lägsta: 4,21Differens: 0,85Genomsnitt: 4,68+/- %: 11,38