Investing.com - Den ledande finansiella webbportalen

BP DT Z (BPEz)

Symbol
Börs
Valuta
BPEz
FrankfurtEURFördröjd
BPEz
TradeGateEURFördröjd
5,38
+0,02(+0,37%)
-Fördröjd data.
Valuta i EUR
  • Volym:
    4.005
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    5,30 - 5,50

BPEz Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-02 - 2023-06-02
5,385,305,485,304,01K+1.13%
5,325,365,385,2613,42K+0.76%
5,285,385,385,166,28K-1.86%
5,385,405,465,3815,23K-1.47%
5,465,365,465,363,00K+1.49%
5,385,485,485,384,18K-2.18%
5,505,545,545,4611,44K-1.08%
5,565,505,645,508,49K+0.36%
5,545,585,645,508,49K+0.36%
5,525,705,705,527,78K-4.83%
5,805,525,905,5217,90K+5.07%
5,525,585,605,5013,96K0.00%
5,525,505,525,4212,69K+0.36%
5,505,545,565,4016,30K-0.36%
5,525,485,565,4810,83K-0.72%
5,565,545,625,543,86K+1.46%
5,485,685,685,487,00K-2.84%
5,645,605,705,588,82K+1.08%
5,585,625,645,584,60K-1.76%
5,685,765,765,664,55K+0.71%
5,645,585,785,585,95K+1.08%
5,585,645,645,4625,74K-0.36%
5,605,565,725,4838,53K-0.71%
5,646,026,025,5460,25K-5.69%
Högsta: 6,02Lägsta: 5,16Differens: 0,86Genomsnitt: 5,52+/- %: -10,03