| 5,29 | 5,43 | 5,44 | 5,18 | 863,91K | -2.95% | |
| 5,45 | 5,53 | 5,54 | 5,40 | 520,77K | -1.34% | |
| 5,53 | 5,54 | 5,55 | 5,49 | 86,28K | +0.27% | |
| 5,51 | 5,51 | 5,53 | 5,44 | 187,62K | 0.00% | |
| 5,51 | 5,57 | 5,60 | 5,45 | 472,70K | -1.17% | |
| 5,57 | 5,60 | 5,63 | 5,53 | 235,30K | -0.71% | |
| 5,61 | 5,53 | 5,64 | 5,51 | 330,10K | +1.54% | |
| 5,53 | 5,61 | 5,61 | 5,50 | 296,45K | -1.07% | |
| 5,59 | 5,58 | 5,62 | 5,54 | 287,40K | +0.54% | |
| 5,56 | 5,53 | 5,61 | 5,53 | 161,95K | +0.36% | |
| 5,54 | 5,45 | 5,60 | 5,45 | 1,18M | +1.28% | |
| 5,47 | 5,57 | 5,57 | 5,45 | 379,03K | -1.88% | |
| 5,57 | 5,55 | 5,58 | 5,52 | 360,63K | +0.60% | |
| 5,54 | 5,50 | 5,58 | 5,47 | 343,29K | +0.98% | |
| 5,49 | 5,58 | 5,61 | 5,43 | 480,13K | -2.21% | |
| 5,61 | 5,60 | 5,66 | 5,56 | 340,78K | -0.11% | |
| 5,62 | 5,62 | 5,66 | 5,58 | 225,63K | -0.34% | |
| 5,64 | 5,70 | 5,71 | 5,60 | 369,81K | -0.51% | |
| 5,67 | 5,49 | 5,67 | 5,49 | 544,93K | +3.60% | |
| 5,47 | 5,55 | 5,58 | 5,41 | 612,62K | -0.83% | |
| 5,51 | 5,63 | 5,65 | 5,45 | 955,80K | -2.29% | |
| 5,64 | 6,08 | 6,10 | 5,53 | 2,19M | -7.35% |
| Högsta: 6,10 | Lägsta: 5,18 | Differens: 0,92 | Genomsnitt: 5,54 | +/- %: -13,16 |