Investing.com - Den ledande finansiella webbportalen

AstraZeneca PLC ADR (AZNN)

Symbol
Börs
Valuta
AZN
NASDAQUSDRealtid
AZNl
BATS EuropeGBPFördröjd
AZNs
BATS EuropeSEKFördröjd
AZNCF
OTC MarketsUSDFördröjd
3LAZ
LondonGBPRealtid
3SAZ
LondonGBPRealtid
AZN
LondonGBPRealtid
AZNN
MexikoMXNFördröjd
AZN
StockholmSEKRealtid
AZN
XetraEURFördröjd
AZN
TradeGateEURFördröjd
AZN
FrankfurtEURFördröjd
AZNPy
FrankfurtEURFördröjd
AZN
Buenos AiresARSFördröjd
1.324,00
+3,74(+0,28%)
-Stängd.
Valuta i MXN
  • Volym:
    75
  • Köp/Sälj:
    1.220,27/1.381,00
  • Dagens intervall:
    1.296,83 - 1.324,00
Tradar nära 52 veckors högsta
Mer Info
1 / 2

AZNN Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-07-14 - 2022-08-14
1.324,001.296,831.324,001.296,830,08K+0.28%
1.324,001.296,831.324,001.296,830,08K+0.28%
1.320,261.320,261.320,261.320,264,46K-0.61%
1.320,261.320,261.320,261.320,264,46K-0.61%
1.328,411.349,001.349,001.328,410,01K-1.31%
1.328,411.349,001.349,001.328,410,01K-1.31%
1.346,001.338,001.346,001.338,001,59K+0.45%
1.346,001.338,001.346,001.338,001,59K+0.45%
1.340,001.350,001.350,001.340,000,42K-1.40%
1.340,001.350,001.350,001.340,000,42K-1.40%
1.359,001.367,001.367,001.359,000,07K+1.42%
1.359,001.367,001.367,001.359,000,07K+1.42%
1.340,001.340,001.340,001.340,000,02K-0.96%
1.340,001.340,001.340,001.340,000,02K-0.96%
1.353,001.345,001.353,001.345,000,36K-0.44%
1.353,001.345,001.353,001.345,000,36K-0.44%
1.359,001.342,001.363,001.320,020,50K-0.44%
1.359,001.342,001.363,001.320,020,50K-0.44%
1.365,001.351,611.365,001.351,610,22K+1.11%
1.365,001.351,611.365,001.351,610,22K+1.11%
1.350,011.350,001.359,631.350,000,65K0.00%
1.350,011.350,001.359,631.350,000,65K0.00%
1.350,001.349,991.350,011.328,421,28K0.00%
1.350,001.349,991.350,011.328,421,28K0.00%
1.350,001.367,001.367,001.340,001,71K-3.55%
1.350,001.367,001.367,001.340,001,71K-3.55%
1.399,721.397,001.399,721.397,003,89K+5.72%
1.399,721.397,001.399,721.397,003,89K+1.46%
1.379,591.372,351.379,591.372,351,03K+2.45%
1.346,641.346,651.346,651.346,640,38K-2.37%
Högsta: 1.399,72Lägsta: 1.296,83Differens: 102,89Genomsnitt: 1.349,83+/- %: -4,01