AstraZeneca PLC ADR (AZNN)

1.324,00
+3,74(+0,28%)
  • Volym:
    75
  • Köp/Sälj:
    1.220,27/1.381,00
  • Dagens intervall:
    1.296,83 - 1.324,00
Tradar nära 52 veckors högsta
1 / 2

AZNN Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
1.324,001.296,831.324,001.296,830,08K+0.28%
1.324,001.296,831.324,001.296,830,08K+0.28%
1.320,261.320,261.320,261.320,264,46K-0.61%
1.320,261.320,261.320,261.320,264,46K-0.61%
1.328,411.349,001.349,001.328,410,01K-1.31%
1.328,411.349,001.349,001.328,410,01K-1.31%
1.346,001.338,001.346,001.338,001,59K+0.45%
1.346,001.338,001.346,001.338,001,59K+0.45%
1.340,001.350,001.350,001.340,000,42K-1.40%
1.340,001.350,001.350,001.340,000,42K-1.40%
1.359,001.367,001.367,001.359,000,07K+1.42%
1.359,001.367,001.367,001.359,000,07K+1.42%
1.340,001.340,001.340,001.340,000,02K-0.96%
1.340,001.340,001.340,001.340,000,02K-0.96%
1.353,001.345,001.353,001.345,000,36K-0.44%
1.353,001.345,001.353,001.345,000,36K-0.44%
1.359,001.342,001.363,001.320,020,50K-0.44%
1.359,001.342,001.363,001.320,020,50K-0.44%
1.365,001.351,611.365,001.351,610,22K+1.11%
1.365,001.351,611.365,001.351,610,22K+1.11%
1.350,011.350,001.359,631.350,000,65K0.00%
1.350,011.350,001.359,631.350,000,65K0.00%
1.350,001.349,991.350,011.328,421,28K0.00%
1.350,001.349,991.350,011.328,421,28K0.00%
1.350,001.367,001.367,001.340,001,71K-3.55%
1.350,001.367,001.367,001.340,001,71K-3.55%
1.399,721.397,001.399,721.397,003,89K+5.72%
1.399,721.397,001.399,721.397,003,89K+1.46%
1.379,591.372,351.379,591.372,351,03K+2.45%
1.346,641.346,651.346,651.346,640,38K-2.37%
Högsta: 1.399,72Lägsta: 1.296,83Differens: 102,89Genomsnitt: 1.349,83+/- %: -4,01