GraniteShares 3x Long AstraZeneca Daily ETC (3LAZ)

London
889,63
+15,38(+1,76%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    889,63 - 889,63

3LAZ Historiska data

Tidsram:
Dagligen
2023-02-27 - 2023-03-26
889,63889,63889,63889,63+1.76%
874,25874,25874,25874,25+0.81%
867,25867,25867,25867,25+1.89%
851,13806,50847,00806,500,08K+2.73%
828,50828,50828,50828,50+0.41%
825,13825,13825,13825,13-0.60%
830,13830,13830,13830,13+4.45%
794,75825,00825,00825,002,00K-0.53%
799,00783,50799,50783,500,22K-0.73%
804,88804,88804,88804,88+0.17%
803,50808,00808,00800,002,00K-5.37%
849,13831,75831,75831,750,15K+1.46%
836,88833,00833,00833,000,26K-0.98%
845,13851,25853,25851,251,24K+2.63%
823,50823,50823,50823,50-1.69%
837,63837,63837,63837,63-1.21%
847,88847,88847,88847,88+1.41%
836,13836,13836,13836,13-1.99%
853,13853,13853,13853,13-5.99%
907,50907,50907,50907,50-0.43%
Högsta: 907,50Lägsta: 783,50Differens: 124,00Genomsnitt: 840,25+/- %: -2,39