Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
126,75 | 127,30 | 128,20 | 126,25 | 1,11K | -0.39% | |
127,25 | 128,20 | 128,20 | 126,35 | 2,79K | -0.82% | |
128,30 | 128,70 | 130,55 | 128,30 | 1,31K | -0.12% | |
128,45 | 129,60 | 129,90 | 127,55 | 1,34K | -0.31% | |
128,85 | 130,15 | 130,80 | 128,70 | 1,32K | -0.54% | |
129,55 | 129,65 | 130,50 | 129,15 | 2,01K | -0.23% | |
129,85 | 128,65 | 130,45 | 128,65 | 3,27K | +0.89% | |
128,70 | 127,20 | 129,50 | 126,70 | 1,96K | +1.42% | |
126,90 | 126,05 | 128,50 | 126,05 | 1,05K | +0.16% | |
126,70 | 124,35 | 127,50 | 124,35 | 1,26K | +2.72% | |
123,35 | 124,00 | 124,10 | 123,35 | 0,78K | -0.84% | |
124,40 | 127,70 | 128,85 | 123,75 | 1,53K | -2.74% | |
127,90 | 126,80 | 129,30 | 126,80 | 1,97K | +1.19% | |
126,40 | 123,75 | 127,35 | 123,75 | 0,84K | +1.69% | |
124,30 | 125,00 | 125,35 | 124,30 | 1,44K | -0.84% | |
125,35 | 123,95 | 125,75 | 123,95 | 1,15K | +1.37% | |
123,65 | 127,95 | 127,95 | 122,20 | 2,57K | -3.06% | |
127,55 | 127,05 | 127,95 | 126,85 | 1,47K | +0.35% | |
127,10 | 124,65 | 127,50 | 124,50 | 1,03K | +1.68% | |
125,00 | 126,10 | 126,25 | 124,45 | 1,49K | -1.30% | |
126,65 | 125,55 | 127,15 | 125,55 | 0,65K | +0.12% | |
126,50 | 126,45 | 127,25 | 125,90 | 0,50K | +0.40% |