Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
AZN | · | London | · | GBP | |
3LAZ | · | London | · | GBP | |
3SAZ | · | London | · | GBP | |
AZNl | · | BATS Europa | · | GBP | |
AZNs | · | BATS Europa | · | SEK | |
AZN | · | NASDAQ | · | USD | |
AZNCF | · | OTC-marknader | · | USD | |
AZNN | · | BIVA | · | MXN | |
AZNN | · | Mexiko | · | MXN | |
AZN | · | Stockholm | · | SEK | |
AZN | · | Xetra | · | EUR | |
AZNPy | · | TradeGate | · | EUR | |
AZNPy | · | Frankfurt | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZN | · | Frankfurt | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
A1ZN34 | · | B3 | · | BRL | |
AZNA | · | Wien | · | EUR |
129,90 | 128,00 | 130,40 | 128,00 | 6,99K | +0.97% | |
128,65 | 129,45 | 130,05 | 127,40 | 2,48K | -0.66% | |
129,50 | 128,20 | 130,05 | 127,15 | 5,70K | +1.25% | |
127,90 | 128,05 | 129,10 | 127,30 | 2,18K | +0.16% | |
127,70 | 127,45 | 128,45 | 126,80 | 2,05K | +0.39% | |
127,20 | 128,30 | 128,75 | 126,05 | 3,23K | -1.05% | |
128,55 | 126,05 | 128,80 | 126,05 | 3,19K | +1.74% | |
126,35 | 126,45 | 127,25 | 125,70 | 2,29K | -0.08% | |
126,45 | 128,35 | 128,95 | 125,00 | 3,71K | -1.86% | |
128,85 | 124,60 | 129,10 | 124,35 | 2,63K | +3.79% | |
124,15 | 126,60 | 126,60 | 123,65 | 0,63K | -0.36% | |
124,60 | 125,40 | 125,40 | 123,70 | 1,98K | -0.95% | |
125,80 | 123,85 | 126,50 | 123,85 | 3,46K | +0.76% | |
124,85 | 123,85 | 125,05 | 123,50 | 3,51K | +0.52% | |
124,20 | 123,00 | 125,15 | 123,00 | 2,31K | +0.20% | |
123,95 | 123,65 | 124,50 | 123,15 | 2,39K | +0.36% | |
123,50 | 124,10 | 125,45 | 122,80 | 2,66K | -0.96% | |
124,70 | 123,10 | 125,35 | 123,10 | 3,66K | +0.97% | |
123,50 | 123,95 | 124,20 | 121,70 | 2,83K | -0.48% | |
124,10 | 120,95 | 124,60 | 120,85 | 2,83K | +2.56% | |
121,00 | 118,95 | 121,50 | 118,95 | 4,95K | +1.42% | |
119,30 | 121,55 | 122,20 | 118,65 | 2,76K | -1.85% | |
121,55 | 122,90 | 123,75 | 120,20 | 3,86K | -1.82% |