AstraZeneca PLC (AZN)

TradeGate
Valuta i EUR
Friskrivning
126,75
-0,50(-0,39%)
Stängd

AZN Historiska data

Tidsram
Daily
2023-09-04 - 2023-10-04
DatumSenaste ÖppenHögst Lägst Vol. +/- %
126,75127,30128,20126,251,11K-0.39%
127,25128,20128,20126,352,79K-0.82%
128,30128,70130,55128,301,31K-0.12%
128,45129,60129,90127,551,34K-0.31%
128,85130,15130,80128,701,32K-0.54%
129,55129,65130,50129,152,01K-0.23%
129,85128,65130,45128,653,27K+0.89%
128,70127,20129,50126,701,96K+1.42%
126,90126,05128,50126,051,05K+0.16%
126,70124,35127,50124,351,26K+2.72%
123,35124,00124,10123,350,78K-0.84%
124,40127,70128,85123,751,53K-2.74%
127,90126,80129,30126,801,97K+1.19%
126,40123,75127,35123,750,84K+1.69%
124,30125,00125,35124,301,44K-0.84%
125,35123,95125,75123,951,15K+1.37%
123,65127,95127,95122,202,57K-3.06%
127,55127,05127,95126,851,47K+0.35%
127,10124,65127,50124,501,03K+1.68%
125,00126,10126,25124,451,49K-1.30%
126,65125,55127,15125,550,65K+0.12%
126,50126,45127,25125,900,50K+0.40%
Högsta
130,80
+/- %
0,60
Genomsnitt
126,79
Differens
8,60
Lägsta
122,20