Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
AZN | · | NASDAQ | · | USD | |
AZNl | · | BATS Europa | · | GBP | |
AZNs | · | BATS Europa | · | SEK | |
AZNCF | · | OTC-marknader | · | USD | |
AZN | · | London | · | GBP | |
3SAZ | · | London | · | GBP | |
3LAZ | · | London | · | GBP | |
AZNN | · | Mexiko | · | MXN | |
AZNN | · | BIVA | · | MXN | |
AZN | · | Stockholm | · | SEK | |
AZN | · | Xetra | · | EUR | |
AZNPy | · | TradeGate | · | EUR | |
AZN | · | Frankfurt | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZNPy | · | Frankfurt | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
A1ZN34 | · | B3 | · | BRL | |
AZNA | · | Wien | · | EUR |
59,00 | 59,50 | 59,50 | 59,00 | -1.67% | ||
60,00 | 60,50 | 60,50 | 60,00 | -0.83% | ||
60,50 | 60,00 | 60,50 | 60,00 | +2.54% | ||
59,00 | 59,00 | 59,00 | 59,00 | +3.51% | ||
57,00 | 57,50 | 58,00 | 57,00 | 0,02K | -4.20% | |
59,50 | 59,00 | 60,00 | 59,00 | +6.25% | ||
56,00 | 57,50 | 57,50 | 56,00 | -8.20% | ||
61,00 | 60,50 | 61,00 | 60,00 | +3.39% | ||
59,00 | 61,00 | 61,00 | 59,00 | -9.92% | ||
65,50 | 66,50 | 66,50 | 65,00 | -4.38% | ||
68,50 | 68,00 | 68,50 | 68,00 | +2.24% | ||
67,00 | 66,50 | 67,00 | 66,50 | -2.90% | ||
69,00 | 68,50 | 69,00 | 68,50 | +2.99% | ||
67,00 | 68,00 | 68,00 | 67,00 | -2.19% | ||
68,50 | 67,50 | 68,50 | 67,50 | +1.48% | ||
67,50 | 67,00 | 67,50 | 67,00 | 0.00% | ||
67,50 | 67,00 | 67,50 | 67,00 | -2.17% | ||
69,00 | 69,00 | 69,50 | 69,00 | 0.00% | ||
69,00 | 69,50 | 69,50 | 68,50 | -1.43% | ||
70,00 | 71,50 | 71,50 | 70,00 | -2.10% | ||
71,50 | 70,00 | 71,50 | 70,00 | +0.70% | ||
71,00 | 71,00 | 71,00 | 70,50 | 0.00% | ||
71,00 | 71,00 | 71,50 | 71,00 | -0.70% |