GraniteShares 3x Short AstraZeneca Daily ETC (3SAZ)

London
29,55
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    29,55 - 29,55

3SAZ Historiska data

Tidsram:
Dagligen
2023-02-27 - 2023-03-25
27,3527,3527,3527,35-1.80%
27,8527,8527,8527,85-0.71%
28,0528,0528,0528,05-1.92%
28,6028,6028,6028,60-2.89%
29,4529,4529,4529,45-0.34%
29,5529,5529,5529,55+0.51%
29,4029,9029,9029,900,12K-4.39%
30,7530,7530,7530,75+0.65%
30,5529,5029,5029,500,20K+0.66%
30,3530,3530,3530,35-0.16%
30,4030,4030,4030,40+5.37%
28,8528,2028,2028,2018,40K-1.37%
29,2529,2529,2529,25+1.04%
28,9529,6029,6028,8026,81K-2.85%
29,8029,8029,8029,8015,92K+1.88%
29,2529,2529,2529,25+1.04%
28,9528,9528,9528,95-1.36%
29,3529,3529,3529,35+2.09%
28,7528,7528,7528,75+5.89%
27,1527,1527,1527,15+0.37%
Högsta: 30,75Lägsta: 27,15Differens: 3,60Genomsnitt: 29,13+/- %: 1,11