| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 63,59 | 64,48 | 64,52 | 63,53 | 4,28M | -0.66% | |
| 64,01 | 64,23 | 64,44 | 63,92 | 3,99M | -1.55% | |
| 65,02 | 64,87 | 65,11 | 64,61 | 3,29M | +0.35% | |
| 64,79 | 64,59 | 65,06 | 64,36 | 3,62M | +0.31% | |
| 64,59 | 63,97 | 64,90 | 63,79 | 9,99M | +0.73% | |
| 64,12 | 64,14 | 64,33 | 63,71 | 8,43M | +1.30% | |
| 63,30 | 63,20 | 63,53 | 63,09 | 5,76M | -0.57% | |
| 63,66 | 63,90 | 63,99 | 63,36 | 4,31M | -1.30% | |
| 64,50 | 64,33 | 64,74 | 64,25 | 2,14M | +1.40% | |
| 63,61 | 63,71 | 63,92 | 63,28 | 4,84M | -1.04% | |
| 64,28 | 64,05 | 64,43 | 64,03 | 3,63M | +0.77% | |
| 63,79 | 63,24 | 63,88 | 63,16 | 5,46M | -0.53% | |
| 64,13 | 64,28 | 64,42 | 64,01 | 3,97M | +0.52% | |
| 63,80 | 63,42 | 63,87 | 63,31 | 5,73M | +1.06% | |
| 63,13 | 63,49 | 63,76 | 63,08 | 6,24M | -1.71% | |
| 64,23 | 64,14 | 64,75 | 63,96 | 4,82M | +0.83% | |
| 63,70 | 63,21 | 63,89 | 62,65 | 5,73M | +0.84% | |
| 63,17 | 63,24 | 63,38 | 61,87 | 6,93M | -1.44% | |
| 64,09 | 65,26 | 65,58 | 64,06 | 6,97M | +0.88% | |
| 63,53 | 63,77 | 64,18 | 63,08 | 9,91M | -0.13% | |
| 63,61 | 63,67 | 63,96 | 63,52 | 4,30M | -0.69% |