AstraZeneca PLC ADR (AZN)

66,21
+0,04(+0,06%)
Efterhandel
66,25
+0,04(+0,06%)
- Data i Realtid
  • Volym:
    2.878.081
  • Dagens intervall:
    66,15 - 66,89
  • 52 veckors intervall:
    52,65 - 71,70

AZN Historiska data

Tidsram:
Dagligen
2022-10-31 - 2022-11-29
66,2166,2966,8966,162,88M+0.06%
66,1765,9966,3365,721,86M+0.08%
66,1266,2766,4365,793,32M+0.18%
66,0065,2066,0965,204,17M+0.87%
65,4365,6265,7465,144,21M+0.55%
65,0765,2165,2964,566,12M+1.58%
64,0663,3964,2063,256,09M+0.41%
63,8064,1264,3063,473,73M-0.23%
63,9564,5864,8163,057,67M+0.06%
63,9163,9664,5263,545,11M+1.82%
62,7763,7763,9461,948,52M-3.56%
65,0965,3765,9264,1811,62M+6.62%
61,0561,3161,8860,965,57M-0.46%
61,3361,2261,8160,985,08M+0.38%
61,1061,0661,3660,805,15M+0.18%
60,9960,3661,1460,145,39M+1.77%
59,9358,9260,0858,854,55M+0.39%
59,7060,3061,3059,696,06M-0.25%
59,8559,9060,0258,965,39M+1.77%
58,8158,3759,3458,366,11M+0.17%
Högsta: 66,89Lägsta: 58,36Differens: 8,53Genomsnitt: 63,07+/- %: 12,77