| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 62,500 | 62,500 | 62,500 | 62,500 | +2.46% | ||
| 61,000 | 61,000 | 61,000 | 61,000 | 0.00% | ||
| 61,000 | 61,000 | 61,000 | 61,000 | -3.17% | ||
| 63,000 | 63,000 | 63,000 | 63,000 | -0.79% | ||
| 63,500 | 62,500 | 65,000 | 62,500 | 0,28K | +4.10% | |
| 61,000 | 61,000 | 61,000 | 61,000 | -0.81% | ||
| 61,500 | 61,500 | 61,500 | 61,500 | +0.82% | ||
| 61,000 | 61,000 | 61,000 | 61,000 | -3.17% | ||
| 63,000 | 63,000 | 63,000 | 63,000 | 0.00% | ||
| 63,000 | 63,000 | 63,000 | 63,000 | +2.44% | ||
| 61,500 | 61,500 | 61,500 | 61,500 | -1.60% | ||
| 62,500 | 62,500 | 62,500 | 62,500 | -0.79% | ||
| 63,000 | 62,000 | 63,000 | 62,000 | 0.00% | ||
| 63,000 | 63,000 | 63,000 | 63,000 | +2.44% | ||
| 61,500 | 62,000 | 62,000 | 61,500 | -1.60% | ||
| 62,500 | 62,000 | 62,500 | 62,000 | -0.79% | ||
| 63,000 | 62,500 | 63,000 | 62,500 | 0.00% | ||
| 63,000 | 62,500 | 63,000 | 62,500 | 0,10K | +0.80% | |
| 62,500 | 62,500 | 62,500 | 62,500 | +0.81% | ||
| 62,000 | 62,000 | 62,000 | 62,000 | -1.59% | ||
| 63,000 | 63,000 | 63,000 | 63,000 | 0.00% | ||
| 63,000 | 63,000 | 63,000 | 63,000 | 0.00% | ||
| 63,000 | 62,500 | 63,000 | 62,500 | +2.44% |