AstraZeneca PLC ADR (AZNPy)

Frankfurt
Valuta i EUR
Friskrivning
62,500
0,000(0,00%)
Fördröjd data

AZNPy Historiska data

Tidsram
Daily
2023-08-22 - 2023-09-22
DatumSenaste ÖppenHögst Lägst Vol. +/- %
62,50062,50062,50062,500+2.46%
61,00061,00061,00061,0000.00%
61,00061,00061,00061,000-3.17%
63,00063,00063,00063,000-0.79%
63,50062,50065,00062,5000,28K+4.10%
61,00061,00061,00061,000-0.81%
61,50061,50061,50061,500+0.82%
61,00061,00061,00061,000-3.17%
63,00063,00063,00063,0000.00%
63,00063,00063,00063,000+2.44%
61,50061,50061,50061,500-1.60%
62,50062,50062,50062,500-0.79%
63,00062,00063,00062,0000.00%
63,00063,00063,00063,000+2.44%
61,50062,00062,00061,500-1.60%
62,50062,00062,50062,000-0.79%
63,00062,50063,00062,5000.00%
63,00062,50063,00062,5000,10K+0.80%
62,50062,50062,50062,500+0.81%
62,00062,00062,00062,000-1.59%
63,00063,00063,00063,0000.00%
63,00063,00063,00063,0000.00%
63,00062,50063,00062,500+2.44%
Högsta
65,000
+/- %
1,626
Genomsnitt
62,348
Differens
4,000
Lägsta
61,000