Majs-terminer kontrakt - Nov 2022 (CCMc1)

89,71
-0,09(-0,10%)
  • Senaste:
    89,71
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    89,60 - 89,94
  • Typ:Råvara
  • Grupp:Jordbruk

US Corn-terminer Historiska data

Tidsram:
Dagligen
2022-09-05 - 2022-10-03
89,7189,1589,9488,830,18K+1.00%
88,8288,9589,3188,780,24K-0.10%
88,9189,2489,4888,630,10K-0.33%
89,2089,8190,0589,050,14K-0.78%
89,9088,7289,9488,720,15K+0.73%
89,2589,6889,8088,900,35K-0.46%
89,6689,2289,8089,114,66K+0.21%
89,4789,7190,2989,286,98K+0.04%
89,4389,0189,6988,567,85K+0.36%
89,1190,0790,2489,005,07K-0.82%
89,8590,0590,8789,350,10K+6.74%
84,1883,5384,0583,501,26K+0.75%
83,5584,0184,0983,493,44K-0.59%
84,0583,6684,3883,622,37K+0.53%
83,6183,7583,9883,572,77K-0.21%
83,7984,2284,4783,703,19K-0.57%
84,2784,6984,7784,143,80K-0.13%
84,3884,3084,7383,790,24K+0.09%
84,3084,6385,2084,222,45K-0.78%
Högsta: 90,87Lägsta: 83,49Differens: 7,38Genomsnitt: 87,13+/- %: 5,59