Corn Futures kontrakt - Dec 2022 (Cc1)

669,00
+2,75(+0,41%)
  • Senaste:
    666,25
  • Köp/Sälj:
    668,75/669,00
  • Dagens intervall:
    666,25 - 670,25
  • Typ:Råvara
  • Grupp:Jordbruk

US Corn-terminer Historiska data

Tidsram:
Dagligen
2022-08-29 - 2022-09-27
669,00666,75670,25666,5012,13K+0.41%
666,25673,25679,00665,50140,73K-1.55%
676,75687,00688,00669,50154,39K-1.67%
688,25683,50691,00681,5097,07K+0.40%
685,50692,00698,50679,25127,22K-0.94%
692,00677,75693,50677,50123,23K+2.03%
678,25675,75680,00668,2596,69K+0.15%
677,25676,25680,50667,50121,33K-0.04%
677,50681,75690,00676,25111,79K-4.44%
709,00709,00709,00709,000,15K0.00%
709,00721,25725,00710,000,61K-0.46%
712,25690,25721,50689,001,33K+1.97%
698,50678,75700,50678,751,44K+3.56%
674,50676,75679,50666,501,22K-0.33%
676,75678,50690,00675,251,27K-0.59%
680,75670,75682,00667,501,29K+1.76%
669,00657,00671,00656,752,14K+1.63%
658,25671,00673,75655,009,01K-2.30%
673,75680,75683,00664,257,83K-0.88%
679,75681,25682,75671,2548,46K-0.59%
683,75675,00684,25668,5086,64K+2.24%
Högsta: 725,00Lägsta: 655,00Differens: 70,00Genomsnitt: 682,67+/- %: 0,04