| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 475,75 | 475,00 | 476,00 | 474,25 | 3,73K | +0.11% | |
| 475,25 | 481,00 | 482,50 | 474,00 | 115,20K | -1.45% | |
| 482,25 | 476,00 | 483,00 | 474,50 | 162,30K | +1.26% | |
| 476,25 | 471,25 | 477,00 | 467,75 | 139,65K | +1.01% | |
| 471,50 | 475,25 | 478,75 | 469,00 | 143,32K | -1.00% | |
| 476,25 | 480,00 | 483,50 | 475,00 | 110,38K | +2.97% | |
| 462,50 | 455,75 | 459,25 | 455,75 | 0,09K | -0.32% | |
| 464,00 | 466,75 | 467,75 | 462,50 | 0,12K | +0.16% | |
| 463,25 | 473,50 | 473,50 | 462,75 | 0,17K | -1.70% | |
| 471,25 | 470,25 | 471,50 | 468,00 | 0,43K | +0.59% | |
| 468,50 | 471,25 | 472,25 | 467,00 | 0,23K | -0.48% | |
| 470,75 | 471,25 | 474,00 | 468,50 | 0,74K | -0.16% | |
| 471,50 | 473,50 | 476,25 | 471,25 | 0,84K | +0.11% | |
| 471,00 | 466,00 | 473,75 | 462,50 | 1,55K | +1.34% | |
| 464,75 | 461,00 | 468,25 | 460,25 | 3,31K | +0.81% | |
| 461,00 | 461,75 | 468,00 | 459,00 | 12,07K | -0.16% | |
| 461,75 | 469,00 | 474,75 | 460,25 | 74,61K | -1.65% | |
| 469,50 | 476,50 | 483,00 | 468,50 | 98,80K | -1.88% | |
| 478,50 | 476,25 | 480,00 | 472,25 | 87,58K | +1.65% | |
| 470,75 | 471,25 | 477,00 | 469,00 | 84,41K | -0.32% | |
| 472,25 | 476,25 | 480,50 | 468,50 | 85,16K | -0.84% | |
| 476,25 | 467,00 | 478,25 | 465,50 | 84,52K | +2.09% | |
| 466,50 | 469,25 | 472,50 | 461,00 | 72,98K | -0.59% |