Investing.com - Den ledande finansiella webbportalen

Majs-terminer kontrakt - (DCCc1)

Symbol
Börs
Valuta
ZC
CFDUSDRealtid
DCCc1
DCECNYFördröjd
CCMc1
BM&FBovespaBRLFördröjd
EMAc1
ParisEURFördröjd
JCRc1
TOCOMJPYFördröjd
Cc1
CMEUSDFördröjd
Cc2
CMEUSDFördröjd
Cc3
CMEUSDFördröjd
CCMc2
BM&FBovespaBRLFördröjd
CCMc3
BM&FBovespaBRLFördröjd
2.639,00
+8,00(+0,30%)
-Stängd.
Valuta i CNY
  • Senaste:
    2.639
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    2.624,00 - 2.652,00
  • Typ:Råvara
  • Grupp:Jordbruk

US Corn-terminer Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-04 - 2023-06-03
2.639,002.625,002.652,002.624,00320,10K+0.30%
2.631,002.638,002.644,002.619,00336,87K+0.46%
2.619,002.623,002.633,002.605,00421,99K-0.27%
2.626,002.616,002.640,002.611,00395,21K+1.00%
2.600,002.578,002.621,002.572,00532,81K+1.36%
2.565,002.565,002.578,002.550,00349,96K-0.12%
2.568,002.588,002.592,002.550,00387,38K-0.16%
2.572,002.555,002.585,002.553,00319,57K+0.35%
2.563,002.553,002.583,002.550,00500,76K+0.83%
2.542,002.536,002.551,002.534,00303,23K+0.08%
2.540,002.543,002.557,002.522,00400,10K-0.04%
2.541,002.520,002.520,002.520,002,01K+0.83%
2.520,002.520,002.520,002.520,000.00%
2.520,002.545,002.545,002.520,000,23K-0.98%
2.545,002.545,002.545,002.545,000.00%
2.545,002.545,002.545,002.545,000.00%
2.545,002.591,002.591,002.540,000,83K-1.78%
2.591,002.608,002.608,002.585,000,53K-0.27%
2.598,002.599,002.608,002.590,003,48K+0.85%
2.576,002.570,002.591,002.570,000,49K+3.54%
2.488,002.655,002.655,002.407,004,55K-4.89%
Högsta: 2.655,00Lägsta: 2.407,00Differens: 248,00Genomsnitt: 2.568,29+/- %: 0,88