| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 510,25 | 509,75 | 510,25 | 509,75 | 0,29K | -0.10% | |
| 510,75 | 507,25 | 511,25 | 506,50 | 9,81K | +0.64% | |
| 507,50 | 507,00 | 510,50 | 505,25 | 8,77K | +0.10% | |
| 507,00 | 506,00 | 511,00 | 503,25 | 8,97K | +0.10% | |
| 506,50 | 500,75 | 506,75 | 499,50 | 9,06K | +1.10% | |
| 501,00 | 498,50 | 502,00 | 496,75 | 9,66K | +0.50% | |
| 498,50 | 498,25 | 499,75 | 496,00 | 10,48K | +0.05% | |
| 498,25 | 504,75 | 506,00 | 496,50 | 4,74K | -1.39% | |
| 505,25 | 507,50 | 509,75 | 504,25 | 4,20K | -0.74% | |
| 509,00 | 509,75 | 513,50 | 508,00 | 5,06K | -0.24% | |
| 510,25 | 507,25 | 513,50 | 507,25 | 7,19K | +0.54% | |
| 507,50 | 506,00 | 508,00 | 503,50 | 3,14K | +0.20% | |
| 506,50 | 511,50 | 511,75 | 505,75 | 4,24K | -0.98% | |
| 511,50 | 507,75 | 511,75 | 503,25 | 4,38K | +0.79% | |
| 507,50 | 512,50 | 514,25 | 505,00 | 5,53K | -0.98% | |
| 512,50 | 511,25 | 513,25 | 507,75 | 4,34K | +0.15% | |
| 511,75 | 499,75 | 511,50 | 498,00 | 8,73K | +2.25% | |
| 500,50 | 502,50 | 503,25 | 498,00 | 6,30K | -0.50% | |
| 503,00 | 509,25 | 509,50 | 501,25 | 11,36K | -1.32% | |
| 509,75 | 505,75 | 511,75 | 505,00 | 17,62K | +0.89% | |
| 505,25 | 512,25 | 512,25 | 504,50 | 6,80K | -1.46% | |
| 512,75 | 512,50 | 514,75 | 511,75 | 4,09K | -0.05% |