Corn Futures kontrakt - Maj 2023 (Cc2)

680,75
+0,75(+0,11%)
  • Senaste:
    680
  • Köp/Sälj:
    679,75/681,25
  • Dagens intervall:
    679,75 - 684,00
  • Typ:Råvara
  • Grupp:Jordbruk

US Corn-terminer Historiska data

Tidsram:
Dagligen
2022-12-30 - 2023-01-30
680,75681,50683,75679,7510,42K+0.11%
680,00679,00682,25675,5086,48K0.00%
680,00672,00682,75671,5061,86K+1.00%
673,25675,00679,00672,2552,40K-0.30%
675,25665,25675,50664,7567,12K+1.54%
665,00672,50672,50660,2558,03K-1.41%
674,50673,00675,75671,0055,57K-0.04%
674,75677,75682,00673,5061,27K-0.66%
679,25681,75686,00676,0056,95K-0.51%
682,75670,25684,50667,5060,12K+1.34%
673,75669,25675,00668,0058,93K+0.63%
669,50655,00672,00649,0073,33K+2.17%
655,25654,00658,50652,2537,89K+0.11%
654,50652,00663,00648,2552,28K+0.23%
653,00655,25656,75650,7538,45K-0.15%
654,00653,50658,75651,7536,59K+0.23%
652,50654,75657,75648,5048,05K-0.23%
654,00670,00671,00653,2549,07K-2.42%
670,25677,00680,50667,7541,37K-1.14%
678,00678,00678,00678,000.00%
678,00678,75684,00676,2520,47K-0.15%
Högsta: 686,00Lägsta: 648,25Differens: 37,75Genomsnitt: 669,44+/- %: 0,26