| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 499,50 | 511,75 | 513,25 | 499,25 | 19,90K | -2.39% | |
| 511,75 | 506,75 | 512,50 | 504,75 | 11,06K | +0.99% | |
| 506,75 | 502,75 | 509,25 | 502,50 | 13,43K | +0.80% | |
| 502,75 | 504,00 | 506,00 | 499,75 | 11,98K | -0.30% | |
| 504,25 | 500,00 | 505,25 | 497,25 | 13,19K | +0.65% | |
| 501,00 | 498,75 | 502,00 | 497,75 | 11,91K | +0.50% | |
| 498,50 | 504,75 | 505,75 | 497,50 | 13,65K | -1.38% | |
| 505,50 | 498,00 | 506,25 | 497,25 | 26,74K | +1.30% | |
| 499,00 | 494,25 | 499,50 | 491,00 | 24,63K | +0.91% | |
| 494,50 | 497,50 | 501,00 | 492,50 | 18,66K | -0.90% | |
| 499,00 | 502,50 | 505,50 | 497,75 | 17,36K | +0.91% | |
| 494,50 | 495,75 | 498,50 | 492,25 | 39,42K | -0.35% | |
| 496,25 | 491,00 | 496,75 | 489,00 | 59,71K | +1.07% | |
| 491,00 | 500,00 | 501,25 | 488,25 | 51,28K | -1.85% | |
| 500,25 | 497,50 | 501,25 | 495,75 | 52,67K | +0.45% | |
| 498,00 | 500,00 | 502,25 | 496,00 | 39,03K | -0.40% | |
| 500,00 | 500,00 | 502,50 | 497,50 | 47,79K | 0.00% | |
| 500,00 | 502,75 | 504,75 | 497,75 | 34,46K | -0.20% | |
| 501,00 | 497,00 | 503,25 | 493,75 | 44,07K | +0.91% | |
| 496,50 | 494,00 | 500,25 | 493,50 | 40,53K | +0.51% | |
| 494,00 | 497,00 | 501,50 | 492,50 | 42,28K | -0.60% | |
| 497,00 | 501,75 | 506,75 | 495,25 | 48,50K | -0.95% |