| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 511,00 | 509,25 | 512,00 | 509,00 | 3,78K | +0.15% | |
| 510,25 | 505,50 | 510,25 | 504,75 | 33,55K | +0.89% | |
| 505,75 | 504,75 | 509,00 | 503,25 | 29,52K | +0.10% | |
| 505,25 | 503,50 | 510,00 | 500,75 | 32,88K | +0.20% | |
| 504,25 | 497,75 | 505,25 | 496,75 | 31,71K | +1.20% | |
| 498,25 | 495,75 | 499,00 | 493,25 | 34,67K | +0.50% | |
| 495,75 | 496,50 | 497,75 | 493,50 | 37,65K | -0.05% | |
| 496,00 | 504,25 | 505,75 | 494,50 | 26,14K | -1.54% | |
| 503,75 | 507,50 | 508,75 | 502,75 | 22,44K | -0.84% | |
| 508,00 | 508,00 | 513,00 | 507,00 | 20,06K | -0.20% | |
| 509,00 | 505,75 | 512,25 | 505,00 | 24,66K | +0.59% | |
| 506,00 | 504,50 | 506,75 | 501,75 | 19,09K | +0.30% | |
| 504,50 | 511,25 | 511,75 | 503,75 | 25,76K | -1.37% | |
| 511,50 | 507,00 | 511,75 | 502,00 | 30,48K | +0.89% | |
| 507,00 | 512,00 | 514,25 | 503,75 | 38,45K | -0.98% | |
| 512,00 | 510,25 | 513,00 | 506,50 | 26,60K | +0.24% | |
| 510,75 | 497,00 | 510,75 | 495,50 | 30,16K | +2.61% | |
| 497,75 | 500,00 | 500,75 | 495,50 | 34,11K | -0.55% | |
| 500,50 | 507,00 | 507,75 | 499,00 | 38,96K | -1.43% | |
| 507,75 | 502,75 | 511,25 | 502,50 | 44,88K | +1.04% | |
| 502,50 | 510,00 | 510,00 | 502,00 | 30,15K | -1.52% | |
| 510,25 | 510,00 | 513,25 | 509,50 | 20,50K | -0.10% |