Majs-terminer kontrakt - (EMAc1)

338,25
+0,25(+0,07%)
  • Senaste:
    338
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    336,75 - 340,00
  • Typ:Råvara
  • Grupp:Jordbruk

US Corn-terminer Historiska data

Tidsram:
Dagligen
2022-08-25 - 2022-09-25
338,25338,75340,00336,752,15K+0.07%
338,00335,00340,00334,002,67K+2.04%
331,25325,75331,75323,004,17K+2.40%
323,50327,50328,00322,501,56K-1.37%
328,00327,50328,25325,251,03K+0.15%
327,50330,25330,75326,501,33K-0.98%
330,75330,25331,50327,251,86K+0.15%
330,25329,25331,50328,001,52K+0.84%
327,50328,75329,00323,501,41K-0.15%
328,00322,00329,25319,501,13K+2.50%
320,00324,00324,00318,500,63K-1.08%
323,50319,25326,50319,001,91K+2.70%
315,00316,00317,50312,500,55K-0.40%
316,25318,00318,50314,500,44K0.00%
316,25320,75321,00315,750,30K-0.55%
318,00320,75323,50314,250,88K-0.63%
320,00317,25323,75316,001,07K+0.16%
319,50324,25326,50318,001,00K-1.54%
324,50317,75325,75313,751,41K+2.69%
316,00314,00317,00312,000,54K+0.88%
313,25323,00323,00312,751,03K-2.41%
Högsta: 340,00Lägsta: 312,00Differens: 28,00Genomsnitt: 324,06+/- %: 5,37