Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.740,00 | 39.070,00 | 38.570,00 | +0,44% | 38.740,00+0,44% | 15/11 | |||
Nikkei 225 | 38.600,00 | 39.105,00 | 38.595,00 | +0,10% | 38.600,00+0,10% | 15/11 | |||
Nikkei 225Feb 25 | guo 2025 | 38.740,00 | 38.740,00 | 38.740,00 | 0,00% | 38.740,000,00% | 15/11 | ||
Nikkei 225Dec 24 | juo 2024 | 38.295,00 | 38.610,00 | 37.940,00 | +0,67% | 38.295,00+0,67% | 05:15:22 | ||
Nikkei 225 | 38.670,00 | 39.130,00 | 38.605,00 | +0,23% | 38.670,00+0,23% | 15/11 | |||
Nikkei 225Dec 24 | juo 2024 | 38.255,00 | 38.570,00 | 38.245,00 | -1,09% | 38.255,00-1,09% | 05:15:19 | ||
Nikkei 225Dec 24 | juo 2024 | 38.250,00 | 38.567,50 | 37.950,00 | +0,50% | 38.250,00+0,50% | 06:11:37 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,70 | 154,60 | 155,40 | 153,80 | +0,06% | 91,91M | 154,70+0,06% | 05:29:09 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.341,00 | 2.408,50 | 2.396,00 | 2.325,00 | -2,80% | 45,66M | 2.341,00-2,80% | 05:51:23 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.814,50 | 1.824,00 | 1.837,00 | 1.809,00 | -0,52% | 36,51M | 1.814,50-0,52% | 05:34:36 | |
7201 Nissan Motor Co., Ltd. | 427,50 | 428,50 | 430,70 | 421,60 | -0,23% | 25,69M | 427,50-0,23% | 06:00:28 | |
4755 Rakuten Inc | 888,40 | 900,10 | 908,30 | 881,40 | -1,30% | 16,99M | 888,40-1,30% | 05:04:35 |
Namn | Pris |
---|---|
2413 M3 Inc | 1.316,00+66,5+5,32% |
4385 Mercari | 2.015,50+90,5+4,70% |
9104 Mitsui O.S.K. Lines | 5.511,00+145,0+2,70% |
1801 Taisei Corp. | 6.794,00+218,0+3,32% |
9107 Kawasaki Kisen Kaisha | 2.164,00+56,0+2,66% |
Namn | Pris |
---|---|
4324 Dentsu Inc. | 3.725,00-372,0-9,08% |
4519 Chugai Pharmaceutical | 6.529,00-612,0-8,57% |
8304 Aozora Bank | 2.530,00-189,5-6,97% |
6361 Ebara Corp. | 2.214,50-112,5-4,83% |
4523 Eisai | 4.777,00-252,0-5,01% |