Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 40.000,00 | 40.315,00 | 39.345,00 | +1,68% | 40.000,00+1,68% | 07/01 | |||
Nikkei 225 | 40.015,00 | 40.325,00 | 39.240,00 | +1,57% | 40.015,00+1,57% | 07/01 | |||
Nikkei 225Mar 25 | nju 2025 | 40.010,00 | 40.055,00 | 39.725,00 | +0,04% | 40.010,00+0,04% | 04:48:20 | ||
Nikkei 225Mar 25 | nju 2025 | 40.095,00 | 40.145,00 | 39.800,00 | +0,68% | 40.095,00+0,68% | 04:47:59 | ||
Nikkei 225 | 40.000,00 | 40.305,00 | 39.340,00 | +1,68% | 40.000,00+1,68% | 07/01 | |||
Nikkei 225Jan 25 | ođđ 2025 | 40.000,00 | 40.000,00 | 40.000,00 | 0,00% | 40.000,000,00% | 07/01 | ||
Nikkei 225Mar 25 | nju 2025 | 40.107,50 | 40.110,00 | 39.715,00 | +0,27% | 40.107,50+0,27% | 05:10:32 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156,70 | 157,50 | 157,20 | 156,10 | -0,51% | 66,99M | 156,70-0,51% | 04:51:32 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.913,00 | 1.918,50 | 1.948,00 | 1.908,00 | -0,29% | 44,13M | 1.913,00-0,29% | 04:53:50 | |
9434 SoftBank Corp | 194,90 | 197,10 | 197,00 | 194,20 | -1,12% | 32,71M | 194,90-1,12% | 04:53:46 | |
7201 Nissan Motor Co., Ltd. | 470,90 | 479,60 | 476,80 | 465,30 | -1,81% | 28,1M | 470,90-1,81% | 04:53:46 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.224,50 | 2.243,00 | 2.257,50 | 2.211,00 | -0,82% | 26,53M | 2.224,50-0,82% | 04:53:45 |
Namn | Pris |
---|---|
5706 Mitsui Mining and Smelting Co. | 4.910,00+274,0+5,91% |
5801 Furukawa Electric | 7.294,00+266,0+3,78% |
9101 Nippon Yusen K.K | 5.340,00+133,0+2,55% |
6594 Nidec Corp | 2.962,50+76,0+2,63% |
9104 Mitsui O.S.K. Lines | 5.696,00+153,0+2,76% |
Namn | Pris |
---|---|
4661 Oriental Land Co Ltd | 3.370,00-113,0-3,24% |
8766 Tokio Marine Holdings, Inc. | 5.506,00-207,0-3,62% |
8697 Japan Exchange Group | 1.737,00-69,0-3,82% |
3099 Isetan Mitsukoshi Holdings | 2.592,50-94,5-3,52% |
6645 Omron Cor | 4.966,00-167,0-3,25% |