Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | guo 2024 | 38.660,00 | 38.735,00 | 37.760,00 | +2,66% | 38.660,00+2,66% | 26/09 | ||
Nikkei 225Jan 24 | ođđ 2024 | 38.580,00 | 38.700,00 | 37.750,00 | +2,40% | 38.580,00+2,40% | 26/09 | ||
Nikkei 225Dec 24 | juo 2024 | 39.210,00 | 39.320,00 | 39.135,00 | +1,50% | 39.210,00+1,50% | 03:38:57 | ||
Nikkei 225Dec 24 | juo 2024 | 39.345,00 | 39.590,00 | 39.215,00 | -0,16% | 39.345,00-0,16% | 03:38:04 | ||
Nikkei 225Dec 23 | juo 2023 | 38.650,00 | 38.710,00 | 37.740,00 | +2,64% | 38.650,00+2,64% | 26/09 | ||
Nikkei 225Oct 24 | gol 2024 | 38.650,00 | 38.485,00 | 38.485,00 | 0,00% | 38.650,000,00% | 26/09 | ||
Nikkei 225Dec 24 | juo 2024 | 38.985,00 | 39.457,50 | 38.940,00 | -0,80% | 38.985,00-0,80% | 04:11:39 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148,80 | 151,30 | 149,70 | 148,10 | -1,65% | 61,54M | 148,80-1,65% | 03:51:04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.126,50 | 2.092,00 | 2.164,50 | 2.068,50 | +1,65% | 45,52M | 2.126,50+1,65% | 03:51:35 | |
9434 SoftBank Corp | 192,00 | 1.976,50 | 194,90 | 191,10 | -2,88% | 33,63M | 192,00-2,88% | 03:50:30 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.446,00 | 1.481,50 | 1.473,50 | 1.445,00 | -2,40% | 20,15M | 1.446,00-2,40% | 03:51:49 | |
7201 Nissan Motor Co., Ltd. | 415,60 | 413,50 | 423,60 | 414,80 | +0,51% | 16,68M | 415,60+0,51% | 03:50:11 |
Namn | Pris |
---|---|
6920 Lasertec Corp | 25.485,00+1.235,0+5,09% |
4911 Shiseido | 3.975,00+190,0+5,02% |
7205 Hino Motors | 486,70+21,7+4,67% |
8035 Tokyo Electron | 26.830,00+1.070,0+4,15% |
6954 Fanuc Corp. | 4.429,00+203,0+4,80% |
Namn | Pris |
---|---|
5020 Eneos Holdings | 775,70-30,9-3,83% |
6098 Recruit Holdings | 9.002,00-366,0-3,91% |
1605 Inpex Corp. | 1.921,50-60,5-3,05% |
9434 SoftBank Corp | 192,00-5,7-2,88% |
1802 Obayashi Corp. | 1.842,50-53,0-2,80% |