Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Realtid | |
N225 | Tokyo | JPY | Fördröjd |
Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 37.860,00 | 37.860,00 | 38.630,00 | 37.850,00 | -525,00 | -1,37% | 17/04 | ||
Nikkei 225 | Jan 24 | 37.840,00 | 37.840,00 | 38.670,00 | 37.840,00 | -550,00 | -1,43% | 17/04 | ||
Nikkei 225 | Jul 24 | 39.700,00 | 39.700,00 | 39.710,00 | 39.100,00 | +0,00 | +0,00% | 11/04 | ||
Nikkei 225 | Jun 24 | 37.205,00 | 37.820,00 | 37.815,00 | 36.745,00 | -615,00 | -1,63% | 06:25:03 | ||
Nikkei 225 | Dec 23 | 38.145,00 | 38.145,00 | 38.235,00 | 37.615,00 | +325,00 | +0,86% | 18/04 | ||
Nikkei 225 | May 24 | 38.980,00 | 38.980,00 | 39.000,00 | 38.980,00 | 0,00 | 0,00% | 12/04 | ||
Nikkei 225 | Jun 24 | 37.142,5 | 37.747,5 | 37.787,5 | 36.715,0 | -605,0 | -1,60% | 06:35:12 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 26.035,0 | -4,93% | 9,57M | 06:15:12 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 655,0 | +2,34% | 5,74M | 06:15:02 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 417,0 | +4,25% | 4,22M | 06:14:41 | ||
Nikkei225 Bull 2x | 1579 | 27.815,0 | -4,92% | 704,78K | 06:15:05 | ||
Nomura Nikkei 225 Listed | 1321 | 38.800,0 | -2,41% | 899,55K | 06:15:18 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 30.690,0 | -4,93% | 500,04K | 06:15:17 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.737,5 | +2,48% | 447,63K | 06:13:36 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.807,0 | +2,45% | 486,23K | 06:12:36 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,85 | +0,40% | 47,38K | 18/04 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 40.190,0 | -4,74% | 101,48K | 06:14:37 | ||
iShares Core Nikkei 225 | 1329 | 38.690,0 | -2,40% | 82,41K | 06:14:57 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 38.660,0 | -2,45% | 72,39K | 06:15:08 | ||
Nikko Nikkei 225 Listed | 1330 | 38.840,0 | -2,41% | 97,71K | 06:15:03 | ||
MAXIS Nikkei 225 | 1346 | 38.610,0 | -2,35% | 75,86K | 06:14:30 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 48.340,0 | -4,82% | 45,61K | 06:14:54 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,86 | +0,23% | 8,13K | 18/04 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.922 | -0,88% | 15,80K | 18/04 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.849 | -0,75% | 23,31K | 18/04 | ||
SMDS SMDAM NIKKEI225 | 1397 | 37.520,0 | -2,42% | 8,77K | 06:15:02 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,16 | +0,37% | 6,77K | 18/04 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 2.978,0 | -2,52% | 19,83K | 06:15:17 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3.935,50 | +0,55% | 8,16K | 18/04 | ||
DIAM Nikkei 225 | 1369 | 37.480,0 | -2,37% | 23,50K | 06:13:43 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,06 | +0,26% | 2,48K | 18/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,80 | +0,52% | 0,22K | 18/04 | ||
iShares Nikkei 225 UCITS | CNKY | 19.714,5 | +0,46% | 0,11K | 18/04 | ||
iShares Nikkei 225 UCITS | CSNKY | 230,77 | +0,44% | 0,82K | 18/04 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 24.040 | +0,25% | 0,36K | 18/04 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.330 | -0,11% | 0,16K | 18/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,98 | +0,02% | 0 | 18/04 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41.610 | 0,00% | 0,20K | 18/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,50 | +0,83% | 0,40K | 18/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,99 | -0,02% | 0 | 18/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,20 | -0,02% | 0 | 18/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,65 | -0,04% | 0 | 18/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 231,10 | 0,00% | 0 | 18/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,70 | -0,02% | 0 | 18/04 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61.692,77 | 61.692,77 | 61.692,77 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Total Return | 67.942,12 | 67.942,12 | 67.942,12 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Inverse | 910,91 | 921,38 | 907,61 | -2,84 | -0,31% | 18/04 | ||
Nikkei 225 Leveraged | 42.442,60 | 42.747,16 | 41.476,38 | +262,01 | +0,62% | 18/04 | ||
Nikkei 225 Covered Call | 29.945,74 | 29.945,74 | 29.945,74 | 0,00 | 0,00% | 01/01 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning