Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39.220,00 | 40.130,00 | 39.010,00 | -1,21% | 39.220,00-1,21% | 07/11 | |||
Nikkei 225 | 39.240,00 | 40.175,00 | 39.035,00 | -1,16% | 39.240,00-1,16% | 07/11 | |||
Nikkei 225Feb 25 | guo 2025 | 39.220,00 | 39.220,00 | 39.220,00 | 0,00% | 39.220,000,00% | 07/11 | ||
Nikkei 225Dec 24 | juo 2024 | 39.490,00 | 39.980,00 | 39.450,00 | -0,60% | 39.490,00-0,60% | 06:10:18 | ||
Nikkei 225 | 39.245,00 | 40.165,00 | 39.025,00 | -1,10% | 39.245,00-1,10% | 07/11 | |||
Nikkei 225Dec 24 | juo 2024 | 39.460,00 | 39.725,00 | 39.400,00 | +0,48% | 39.460,00+0,48% | 06:15:37 | ||
Nikkei 225Dec 24 | juo 2024 | 39.445,00 | 39.935,00 | 39.395,00 | -0,65% | 39.445,00-0,65% | 06:25:26 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150,90 | 151,20 | 154,80 | 150,80 | -0,20% | 193,03M | 150,90-0,20% | 06:00:04 | |
7201 Nissan Motor Co., Ltd. | 384,20 | 410,00 | 385,70 | 368,50 | -6,29% | 103M | 384,20-6,29% | 05:10:44 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.324,50 | 2.256,00 | 2.348,00 | 2.272,00 | +3,04% | 83,72M | 2.324,50+3,04% | 06:03:46 | |
5803 Fujikura Ltd. | 5.573,00 | 5.808,00 | 6.332,00 | 5.340,00 | -4,05% | 32,92M | 5.573,00-4,05% | 06:04:16 | |
7012 Kawasaki Heavy Industries, Ltd. | 6.861,00 | 6.625,00 | 7.155,00 | 6.370,00 | +3,56% | 29,46M | 6.861,00+3,56% | 05:48:36 |
Namn | Pris |
---|---|
2802 Ajinomoto Co., Inc. | 6.393,00+502,0+8,52% |
6098 Recruit Holdings | 9.912,00+363,0+3,80% |
9009 Keisei Electric Railway | 4.239,00+164,0+4,02% |
7012 Kawasaki Heavy Industries | 6.858,00+233,0+3,52% |
7731 Nikon Corp. | 1.979,50+48,5+2,51% |
Namn | Pris |
---|---|
6976 Taiyo Yuden | 2.350,50-430,0-15,46% |
7004 Kanadevia | 995,00-103,0-9,38% |
4208 Ube Industries | 2.365,50-198,0-7,72% |
4911 Shiseido | 2.956,50-225,5-7,09% |
4061 Denka | 2.058,00-131,5-6,01% |