Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.665,00 | 38.755,00 | 38.150,00 | +1,31% | 38.665,00+1,31% | 20/01 | |||
Nikkei 225 | 38.910,00 | 39.045,00 | 38.395,00 | +1,14% | 38.910,00+1,14% | 20/01 | |||
Nikkei 225Apr 25 | cuo 2025 | 38.665,00 | 38.665,00 | 38.665,00 | 0,00% | 38.665,000,00% | 20/01 | ||
Nikkei 225Mar 25 | nju 2025 | 39.025,00 | 39.310,00 | 38.690,00 | +0,41% | 39.025,00+0,41% | 04:46:58 | ||
Nikkei 225 | 38.905,00 | 39.050,00 | 38.405,00 | +1,13% | 38.905,00+1,13% | 20/01 | |||
Nikkei 225Feb 25 | guo 2025 | 38.905,00 | 38.905,00 | 38.905,00 | 0,00% | 38.905,000,00% | 20/01 | ||
Nikkei 225Mar 25 | nju 2025 | 39.010,00 | 39.255,00 | 38.637,50 | +0,08% | 39.010,00+0,08% | 04:57:31 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151,00 | 151,60 | 152,20 | 150,70 | -0,40% | 53,01M | 151,00-0,40% | 04:42:12 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.913,50 | 1.915,50 | 1.931,50 | 1.886,00 | -0,10% | 33,32M | 1.913,50-0,10% | 04:42:24 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.057,50 | 2.089,00 | 2.120,00 | 2.048,00 | -1,51% | 26,16M | 2.057,50-1,51% | 04:42:18 | |
7201 Nissan Motor Co., Ltd. | 423,70 | 422,70 | 437,80 | 417,70 | +0,24% | 25,46M | 423,70+0,24% | 04:42:32 | |
7203 Toyota Motor Corp | 2.878,50 | 2.870,00 | 2.956,50 | 2.853,50 | +0,30% | 21,22M | 2.878,50+0,30% | 04:42:28 |
Namn | Pris |
---|---|
4506 Sumitomo Dainippon Pharma | 571,00+24,0+4,39% |
2432 DeNA Co | 2.628,00+92,0+3,63% |
4188 Mitsubishi Chemical Holdings Corp | 793,20+15,6+2,01% |
7974 Nintendo | 9.135,00+234,0+2,63% |
6645 Omron Cor | 5.066,00+99,0+1,99% |
Namn | Pris |
---|---|
7012 Kawasaki Heavy Industries | 6.813,00-212,0-3,02% |
7261 Mazda Motor | 993,80-30,7-3,00% |
7013 IHI Corp. | 8.499,00-174,0-2,01% |
1605 Inpex Corp. | 1.914,00-41,5-2,12% |
5020 Eneos Holdings | 811,20-18,0-2,17% |