Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39.300,00 | 39.300,00 | 38.665,00 | +1,30% | 39.300,00+1,30% | 06:00:00 | |||
Nikkei 225 | 39.590,00 | 39.590,00 | 38.940,00 | +1,33% | 39.590,00+1,33% | 06:00:00 | |||
Nikkei 225Apr 25 | cuo 2025 | 39.300,00 | 39.300,00 | 39.300,00 | +1,30% | 39.300,00+1,30% | 10:00:29 | ||
Nikkei 225Mar 25 | nju 2025 | 39.315,00 | 39.670,00 | 39.170,00 | -0,39% | 39.315,00-0,39% | 22:00:49 | ||
Nikkei 225 | 39.600,00 | 39.600,00 | 38.950,00 | +1,40% | 39.600,00+1,40% | 06:00:00 | |||
Nikkei 225Feb 25 | guo 2025 | 39.600,00 | 39.600,00 | 39.600,00 | +1,40% | 39.600,00+1,40% | 10:00:29 | ||
Nikkei 225Mar 25 | nju 2025 | 39.260,00 | 39.625,00 | 39.122,50 | -0,32% | 39.260,00-0,32% | 22:10:51 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,20 | 153,20 | 154,10 | 152,90 | -0,45% | 133,47M | 153,20-0,45% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.203,50 | 2.203,50 | 2.209,00 | 2.154,00 | +3,69% | 61,81M | 2.203,50+3,69% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.969,50 | 1.969,50 | 1.981,00 | 1.962,00 | 0,00% | 49,89M | 1.969,500,00% | 07:30:29 | |
5803 Fujikura Ltd. | 6.020,00 | 6.020,00 | 6.149,00 | 5.684,00 | +1,67% | 46,08M | 6.020,00+1,67% | 07:30:29 | |
9434 SoftBank Corp | 200,00 | 200,00 | 200,50 | 199,10 | -0,15% | 38,51M | 200,00-0,15% | 07:30:29 |
Namn | Pris |
---|---|
6723 Renesas Electronics Corp | 2.162,50+119,5+5,85% |
7735 Dainippon Screen Mfg. | 10.675,00+470,0+4,61% |
6857 Advantest Corp. | 8.518,00+356,0+4,36% |
6762 TDK | 1.980,50+81,0+4,26% |
5801 Furukawa Electric | 6.853,00+277,0+4,21% |
Namn | Pris |
---|---|
4063 Shin-Etsu Chemical | 4.890,00-218,0-4,27% |
3659 Nexon Co Ltd | 2.056,00-77,0-3,61% |
2002 Nisshin Seifun Group Inc. | 1.743,00-63,0-3,49% |
6305 Hitachi Construction Machinery Co | 3.803,00-78,0-2,01% |
6273 SMC Corp | 59.930,00-1.220,0-2,00% |