Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | gea 2024 | 4.830,00 | 4.861,50 | 4.830,00 | 0,00% | 4.830,000,00% | 14/06 | ||
Euro Stoxx 50Sep 24 | čak 2024 | 4.952,00 | 4.992,00 | 4.930,00 | +0,10% | 4.952,00+0,10% | 21/06 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 51,07 | -0,85% | 1,81M | 51,07-0,85% | 21/06 | |
SPEU SPDR Portfolio Europe | 42,69 | -0,84% | 27,84K | 42,69-0,84% | 21/06 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,453 | 3,4935 | 3,4815 | 3,4175 | -1,16% | 127,85M | 3,453-1,16% | 21/06 | |
SAN Banco Santander | 4,335 | 4,335 | 4,443 | 4,282 | -2,39% | 69,58M | 4,335-2,39% | 21/06 | |
ENEI Enel | 6,469 | 6,489 | 6,543 | 6,446 | -0,31% | 46,75M | 6,469-0,31% | 21/06 | |
ENI Eni SpA | 13,936 | 14,132 | 14,156 | 13,906 | -1,39% | 29,7M | 13,936-1,39% | 21/06 | |
STLAM Stellantis NV | 19,032 | 19,074 | 19,308 | 18,888 | -0,22% | 26,62M | 19,032-0,22% | 21/06 |
Namn | Pris |
---|---|
FLTRF Flutter Entertainment | 15.065,00+340,0+2,31% |
DANO Danone | 58,54+1,14+1,99% |
PRTP Kering | 320,10+3,95+1,25% |
DB1Gn Deutsche Borse | 192,40+2,100+1,10% |
KNEBV Kone Corporation | 46,64+0,43+0,93% |
Namn | Pris |
---|---|
IFXGn Infineon | 33,94-1,045-2,99% |
ASML ASML Holding | 963,40-25,50-2,58% |
SAN Santander | 4,335-0,1060-2,39% |
ADYEN Adyen | 1.131,40-27,60-2,38% |
BBVA BBVA | 9,19-0,160-1,71% |