| SPDR Euro Stoxx 50 | FEZ | 51,11 | -0,51% | 1,91M | 22:00:04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7739 | +1,94% | 1,24M | 17:29:47 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7738 | +1,90% | 371,93K | 17:26:13 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,33 | 0,00% | 150,00K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,77 | +2,10% | 434,37K | 17:36:09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,96 | -1,01% | 128,55K | 17:36:09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,760 | 0,00% | 0 | 23/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,47 | -0,91% | 78,98K | 17:35:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,50 | -1,06% | 98,25K | 17:36:09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,50 | -1,00% | 7,95K | 17:36:09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,03 | -1,13% | 66,77K | 17:36:09 | |
| SPDR Portfolio Europe | SPEU | 41,24 | -0,29% | 7,68K | 21:52:02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,71 | +1,04% | 53,61K | 17:36:09 | |
| HSBC EURO STOXX 50 | H4ZA | 52,14 | -1,01% | 26,15K | 17:36:09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,18 | -1,00% | 2,39K | 17:35:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,62 | +0,95% | 33,51K | 17:22:12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,52 | -0,98% | 15,27K | 17:35:26 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,52 | -0,92% | 5,58K | 17:35:13 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.121 | -2,12% | 21,40K | 16:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,71 | +1,04% | 174,96K | 17:29:34 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49,62 | -2,36% | 12,27K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 53,030 | -1,87% | 10,05K | 17:25:26 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,94 | -1,00% | 19,83K | 17:36:09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,40 | -1,02% | 10,90K | 17:36:09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,62 | +1,04% | 24,12K | 17:36:09 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,64 | +1,15% | 0,87K | 16:32:47 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,334 | +4,87% | 0 | 17:26:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123,50 | -0,93% | 17,69K | 17:35:27 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 575,25 | +0,74% | 6,14K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.334,0 | -1,14% | 12,88K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52,47 | -0,94% | 20,54K | 17:36:09 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.710 | -0,65% | 1,76K | 08:01:47 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 179,36 | -0,99% | 2,67K | 17:35:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,02 | -0,30% | 3,30K | 17:30:50 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,17 | -1,00% | 0,15K | 17:36:09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,07 | -0,81% | 5,01K | 20:52:36 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.475,3 | -1,11% | 1,98K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52,70 | -2,46% | 11,60K | 16:42:32 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,42 | -1,08% | 11,84K | 17:35:15 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,02 | -0,30% | 0,40K | 17:35:24 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179,00 | -1,28% | 1,55K | 16:53:40 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52,15 | -2,29% | 24,87K | 17:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,10 | -0,94% | 7,43K | 17:18:18 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52,94 | -2,18% | 20,00K | 17:36:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,70 | -1,52% | 0,68K | 15:43:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 179,54 | -0,91% | 8,13K | 17:29:48 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,07 | -0,65% | 3,03K | 20:57:44 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,05 | -0,77% | 0 | 09:12:13 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,17 | -0,89% | 13,65K | 17:35:27 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,38 | -1,21% | 29,87K | 16:55:53 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49,690 | -0,98% | 3,69K | 17:25:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48,85 | -0,90% | 6,59K | 16:30:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.038,0 | -1,30% | 482,00 | 17:35:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.605 | -0,66% | 0,33K | 08:15:03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,42 | -1,05% | 0 | 17:36:09 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.463 | -1,30% | 2,08K | 13:29:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,27 | -0,70% | 6,03K | 17:35:03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,63 | -1,04% | 5,16K | 17:36:09 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,36 | -1,05% | 3,12K | 17:36:09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,72 | +1,51% | 4,65K | 17:00:14 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,50 | -0,95% | 1,58K | 17:36:09 | |
| SPDR Euro Stoxx 50 | FEZ | 859,06 | +0,03% | 0,01K | 21:33:36 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 192,26 | -0,70% | 207,00 | 17:35:59 | |
| Deka EURO STOXX 50 | ELFA | 110,44 | -0,97% | 3,14K | 17:36:09 | |
| Amundi Euro Stoxx 50 DR | V50D | 78,38 | -1,06% | 0,62K | 17:36:09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123,50 | -1,01% | 0,36K | 17:35:14 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.416,0 | -1,24% | 1,13K | 17:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,41 | -0,78% | 2,47K | 20:24:01 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.817 | -1,45% | 15,54K | 13:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,58 | -1,07% | 0,92K | 20:40:51 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,64 | +1,95% | 2,11K | 14:53:35 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 114,78 | -0,80% | 2,79K | 15:47:21 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,36 | -0,38% | 0,49K | 17:36:29 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,95 | -1,02% | 0 | 19:28:11 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.330,0 | -1,13% | 1,05K | 17:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,95 | -0,52% | 2,43K | 17:35:10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53,74 | +0,00% | 0 | 23/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 115,36 | -0,26% | 0,01K | 12:07:24 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,00 | -0,99% | 0,05K | 17:36:09 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93,31 | +1,51% | 3,15K | 24/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.858,8 | -0,60% | 1,15K | 17:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,43 | -0,85% | 0,03K | 17:14:32 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43,58 | -0,79% | 3,11K | 16:45:12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.288,75 | -1,15% | 0 | 17:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,52 | -1,15% | 1,33K | 17:12:47 | |
| Deka EURO STOXX 50 | ELFA | 110,86 | -0,66% | 11,00 | 10:28:31 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,69 | +0,00% | 0 | 22/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.225,46 | 0,00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,56 | -0,94% | 0 | 19:46:17 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,69 | +0,86% | 0 | 19:46:42 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,06 | 0,00% | 0 | 04/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 248,18 | -0,85% | 235,00 | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,41 | -0,77% | 0 | 09:12:08 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.350 | 0,00% | 0 | 13:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,63 | -0,86% | 0,02K | 19:46:22 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,98 | -0,85% | 259,00 | 21:55:25 | |
| HSBC EURO STOXX 50 | H4ZA | 52,30 | -1,51% | 1,17K | 20:29:52 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,59 | +0,82% | 0 | 19:46:25 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,93 | -0,35% | 2,04K | 09:39:06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 164,20 | -1,08% | 0,37K | 11:22:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,14 | -0,92% | 0,02K | 19:37:05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50,09 | -0,75% | 0 | 17:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,60 | 0,00% | 0 | 19/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,63 | -0,88% | 0 | 19:46:39 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,920 | -1,75% | 0 | 17:26:23 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 132,36 | -0,65% | 2,00 | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,35 | 0,00% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,64 | +0,76% | 0 | 09:11:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82,94 | -0,44% | 0 | 24/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,08 | -0,81% | 0 | 19:46:09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,50 | -2,02% | 1,42K | 16:03:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,00 | -0,91% | 1,03K | 14:36:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 133,08 | -0,02% | 0,10K | 12:18:29 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,56 | -0,94% | 0 | 19:37:32 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52,020 | +1,17% | 0 | 24/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,20 | -0,26% | 0,02K | 09:20:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,28 | -1,12% | 26,00 | 11:00:19 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,69 | +1,00% | 0 | 19:38:19 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,64 | -0,93% | 0 | 19:36:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,97 | -0,85% | 0 | 19:41:15 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.162,5 | -0,86% | 0,00K | 17:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,88 | -0,86% | 0 | 19:46:38 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,55 | +0,83% | 0 | 09:12:11 | |
| HSBC EURO STOXX 50 | H4ZA | 52,23 | -0,84% | 0 | 19:46:09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,66 | -0,87% | 0 | 19:47:01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,54 | -1,04% | 0 | 19:34:07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181,26 | -0,45% | 0 | 24/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52,16 | -1,53% | 0 | 17:26:23 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,03 | -0,85% | 25,00 | 19:46:34 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.589,00 | -1,14% | 0,00K | 17:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,26 | -0,87% | 0 | 19:47:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,81 | -0,79% | 0 | 09:12:16 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,43 | -1,54% | 0 | 17:26:23 | |
| SPDR Euro Stoxx 50 | SSGS | 47,51 | -0,85% | 0 | 09:11:16 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,17 | -1,58% | 0 | 17:26:23 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,19 | -0,37% | 0 | 24/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,40 | -1,57% | 0 | 17:26:23 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131,40 | +0,00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,46 | -0,77% | 0 | 09:12:11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 123,98 | -1,27% | 0 | 19:45:09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,030 | -0,45% | 0 | 24/04 | |
| Deka EURO STOXX 50 | ELFA | 110,10 | -1,47% | 0 | 17:26:23 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,28 | -1,11% | 0 | 19:25:09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,64 | -1,56% | 0 | 17:26:23 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,61 | +1,09% | 0 | 19:31:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,05 | -0,85% | 0 | 19:46:43 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,46 | -0,69% | 0 | 09:12:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,97 | -0,76% | 0 | 09:12:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,62 | -0,62% | 0 | 09:11:10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,34 | -0,79% | 0 | 09:12:17 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,02 | -0,79% | 0 | 09:12:12 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50,430 | -0,45% | 0 | 24/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,97 | -0,78% | 0 | 09:12:16 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,71 | -0,92% | 0 | 19:46:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |