Uppsida | |||||||
---|---|---|---|---|---|---|---|
16,03 | 16,14 | 15,91 | +0,94% | 7,79M | aa.aa | ||
25,35 | 25,42 | 24,96 | +1,00% | 1,23M | aa.aa | ||
12,848 | 12,860 | 12,324 | +2,39% | 16,17M | aa.aa | ||
BASFderived | 45,485 | 45,650 | 44,310 | +2,36% | 2,94M | aa.aa | |
Bayerderived | 21,28 | 21,50 | 20,99 | +0,61% | 2,84M | aa.aa | |
Allianzderived | 306,10 | 307,10 | 305,20 | +0,10% | 488,2K | aa.aa | |
Adidasderived | 243,30 | 245,00 | 240,60 | +0,66% | 250,39K | aa.aa | |
Siemensderived | 201,80 | 202,80 | 200,85 | +0,47% | 970,8K | aa.aa | |
Deutsche Postderived | 36,090 | 36,250 | 35,320 | +1,72% | 2,12M | aa.aa | |
Mercedes Benz Groupderived | 56,370 | 56,900 | 54,600 | +2,32% | 3,04M | aa.aa | |
Deutsche Borsederived | 229,600 | 230,900 | 229,500 | -0,30% | 149,11K | aa.aa | |
162,02 | 162,48 | 161,22 | +0,32% | 628,36K | aa.aa | ||
35,34 | 35,52 | 35,26 | -0,06% | 3,31M | aa.aa | ||
65,44 | 65,66 | 64,96 | +0,65% | 933,5K | aa.aa | ||
62,95 | 63,25 | 62,43 | +1,14% | 2,58M | aa.aa | ||
683,10 | 696,20 | 680,90 | -1,01% | 418,51K | aa.aa | ||
340,80 | 344,20 | 338,95 | -0,77% | 280,05K | aa.aa | ||
260,55 | 261,40 | 258,75 | +0,62% | 494,69K | aa.aa | ||
245,10 | 245,90 | 244,40 | +0,41% | 515,1K | aa.aa | ||
107,60 | 108,20 | 106,20 | +0,19% | 532,52K | aa.aa | ||
163,42 | 164,38 | 160,64 | +1,64% | 1,15M | aa.aa | ||
98,85 | 99,56 | 98,09 | +0,67% | 1,05M | aa.aa | ||
57,17 | 57,82 | 57,03 | -0,52% | 4,42M | aa.aa | ||
103,00 | 103,50 | 102,10 | +0,39% | 576,25K | aa.aa | ||
BBVAderived | 10,425 | 10,500 | 10,315 | +0,87% | 7,86M | aa.aa | |
Inditexderived | 48,950 | 49,710 | 48,930 | -0,87% | 1,28M | aa.aa | |
Iberdroladerived | 13,235 | 13,300 | 13,185 | -0,53% | 4,63M | aa.aa | |
Santanderderived | 4,8950 | 4,9100 | 4,8220 | +2,08% | 17,67K | aa.aa | |
46,67 | 46,74 | 46,39 | +0,21% | 340,93K | aa.aa | ||
BMWderived | 79,260 | 80,280 | 76,460 | +2,80% | 1,49M | aa.aa | |
Deutsche Tel.derived | 30,240 | 30,480 | 30,140 | -0,23% | 3,81M | aa.aa | |
Infineonderived | 34,135 | 34,255 | 33,570 | +0,38% | 2,66M | aa.aa | |
Munchener Ruckderived | 503,20 | 507,40 | 499,60 | 0,00% | 193,93K | aa.aa | |
SAPderived | 256,000 | 256,700 | 254,950 | -0,33% | 943,93K | aa.aa | |
247,55 | 248,25 | 240,80 | +2,00% | 348,06K | aa.aa | ||
21.830,0 | 21.870,0 | 21.580,0 | +2,20% | 69,02K | aa.aa | ||
34,28 | 34,33 | 33,81 | +0,97% | 1,88M | aa.aa | ||
748,00 | 748,50 | 735,00 | +1,20% | 434,33K | aa.aa | ||
4,1675 | 4,1965 | 4,1455 | +0,48% | 74,85M | aa.aa | ||
6,791 | 6,968 | 6,783 | -5,17% | 54,38M | aa.aa | ||
13,892 | 14,100 | 13,882 | -1,42% | 9,71M | aa.aa | ||
2.498,00 | 2.509,00 | 2.482,00 | +0,32% | 42,12K | aa.aa | ||
226,70 | 229,00 | 226,70 | -0,31% | 689,4K | aa.aa | ||
47,11 | 47,32 | 46,75 | +0,94% | 1,66M | aa.aa | ||
Volkswagen VZOderived | 95,00 | 95,52 | 91,94 | +1,69% | 1,22M | aa.aa | |
421,90 | 427,80 | 420,50 | -0,57% | 209,07K | aa.aa | ||
1.490,00 | 1.505,20 | 1.484,60 | -0,31% | 46,97K | aa.aa | ||
35,17 | 35,79 | 35,17 | +0,23% | 4,65M | aa.aa |