2023-03-28 4.168,21 4.169,53 4.205,35 4.157,11 +0.09% 2023-03-27 4.164,62 4.133,80 4.190,14 4.133,80 34,83M +0.82% 2023-03-24 4.130,62 4.193,16 4.193,16 4.093,16 56,57M -1.82% 2023-03-23 4.207,14 4.195,22 4.215,20 4.166,00 34,03M +0.27% 2023-03-22 4.195,70 4.174,90 4.212,81 4.167,12 37,40M +0.34% 2023-03-21 4.181,60 4.139,89 4.206,93 4.139,89 49,52M +1.51% 2023-03-20 4.119,42 4.054,70 4.136,19 3.980,94 69,87M +1.34% 2023-03-17 4.064,99 4.137,37 4.174,67 4.042,75 91,67M -1.26% 2023-03-16 4.116,98 4.060,41 4.135,00 4.021,45 61,73M +2.03% 2023-03-15 4.034,92 4.175,62 4.178,46 4.018,30 81,67M -3.46% 2023-03-14 4.179,47 4.104,57 4.189,08 4.088,58 52,29M +2.02% 2023-03-13 4.096,54 4.228,32 4.229,22 4.071,94 78,07M -3.14% 2023-03-10 4.229,53 4.256,43 4.256,43 4.190,98 49,66M -1.32% 2023-03-09 4.286,12 4.283,30 4.297,56 4.257,20 28,14M -0.05% 2023-03-08 4.288,45 4.272,37 4.298,95 4.264,23 26,86M +0.22% 2023-03-07 4.278,96 4.306,25 4.319,06 4.277,82 30,28M -0.81% 2023-03-06 4.313,78 4.306,65 4.324,27 4.295,69 26,31M +0.44% 2023-03-03 4.294,80 4.256,81 4.298,78 4.256,81 30,52M +1.28% 2023-03-02 4.240,59 4.204,80 4.241,39 4.178,65 29,38M +0.59% 2023-03-01 4.215,75 4.243,38 4.276,06 4.206,32 36,21M -0.53% 2023-02-28 4.238,38 4.238,46 4.268,66 4.222,23 58,92M -0.23%
Högsta: 4.324,27 Lägsta: 3.980,94 Differens: 343,33 Genomsnitt: 4.192,69 +/- %: -1,88
Euro Stoxx 50 Diskussioner