Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | nju 2025 | 5.179,00 | 5.179,00 | 5.179,00 | +0,50% | 5.179,00+0,50% | 20:19:00 | ||
Euro Stoxx 50Mar 25 | nju 2025 | 5.184,00 | 5.202,00 | 5.141,00 | +0,41% | 5.184,00+0,41% | 21:52:01 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50,43 | +0,42% | 2,24M | 50,43+0,42% | 17/01 | |
SPEU SPDR Portfolio Europe | 40,79 | +0,39% | 101,86K | 40,79+0,39% | 17/01 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,1675 | 4,144 | 4,1965 | 4,1455 | +0,57% | 74,85M | 4,1675+0,57% | 17:35:28 | |
ENEI Enel | 6,791 | 7,156 | 6,968 | 6,783 | -2,16% | 54,38M | 6,791-2,16% | 17:35:26 | |
STLAM Stellantis NV | 12,848 | 12,55 | 12,86 | 12,324 | +2,37% | 16,17M | 12,848+2,37% | 17:35:13 | |
ENI Eni SpA | 13,892 | 14,092 | 14,10 | 13,882 | -1,42% | 9,71M | 13,892-1,42% | 17:35:29 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,425 | 10,335 | 10,50 | 10,315 | +0,87% | 7,86M | 10,425+0,87% | 17:35:59 |
Namn | Pris |
---|---|
BMWG BMW | 79,26+2,160+2,80% |
STLAM Stellantis NV | 12,848+0,298+2,37% |
BASFN BASF | 45,485+1,045+2,35% |
MBGn Mercedes Benz Group | 56,37+1,280+2,32% |
FLTRF Flutter Entertainment | 21.830,00+470,0+2,20% |
Namn | Pris |
---|---|
ENEI Enel | 6,791-0,150-2,16% |
ENI Eni SpA | 13,892-0,200-1,42% |
LVMH Louis Vuitton | 683,10-7,00-1,01% |
ITX Inditex | 48,95-0,430-0,87% |
OREP L'Oreal | 340,80-2,65-0,77% |